Dog with a Purpose Historical Data

DOPU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00368
+0.02%
$3.56 million $457,761
Jan 22, 2025 $0.00366
+2.60%
$3.53 million $428,597
Jan 21, 2025 $0.00357
-3.74%
$3.45 million $458,654
Jan 20, 2025 $0.00371
-3.28%
$3.58 million $483,060
Jan 19, 2025 $0.00387
-1.80%
$3.74 million $501,011
Jan 18, 2025 $0.00395
+11.85%
$3.81 million $528,940
Jan 17, 2025 $0.00352
+1.47%
$3.4 million $430,397
Jan 16, 2025 $0.00347
+2.84%
$3.35 million $457,494
Jan 15, 2025 $0.00337
+12.19%
$3.25 million $445,877
Jan 14, 2025 $0.00299
+5.55%
$2.89 million $362,172
Jan 13, 2025 $0.00284
+1.96%
$2.74 million $335,228
Jan 12, 2025 $0.00278
-1.10%
$2.68 million $332,720
Jan 11, 2025 $0.00281
+1.75%
$2.72 million $343,437
Jan 10, 2025 $0.00277
-0.04%
$2.67 million $334,327
Jan 9, 2025 $0.00278
+0.69%
$2.69 million $331,697
Jan 8, 2025 $0.00277
+1.62%
$2.68 million $332,751
Jan 7, 2025 $0.00273
-2.72%
$2.64 million $347,373
Jan 6, 2025 $0.0028
+3.59%
$2.71 million $336,851
Jan 5, 2025 $0.00271
+5.18%
$2.62 million $335,818
Jan 4, 2025 $0.00258
+3.47%
$2.49 million $304,088
Jan 3, 2025 $0.00249
+0.41%
$2.41 million $296,074
Jan 2, 2025 $0.00249
+5.24%
$2.4 million $312,008
Jan 1, 2025 $0.00236
+9.45%
$2.28 million $287,767
Dec 31, 2024 $0.00216
+0.84%
$2.09 million $262,910
Dec 30, 2024 $0.00214
+0.33%
$2.07 million $255,155
Dec 29, 2024 $0.00214
-0.50%
$2.07 million $258,575
Dec 28, 2024 $0.00215
+1.66%
$2.08 million $254,635
Dec 27, 2024 $0.00212
-5.47%
$2.05 million $279,113
Dec 26, 2024 $0.00224
-1.15%
$2.16 million $267,464
Dec 25, 2024 $0.00227
+0.04%
$2.19 million $267,963
Dec 24, 2024 $0.00227
-0.81%
$2.19 million $278,874
Dec 23, 2024 $0.00228
+2.89%
$2.2 million $286,055
Dec 22, 2024 $0.00221
+1.65%
$2.14 million $265,398
Dec 21, 2024 $0.00219
+6.53%
$2.11 million $287,153
Dec 20, 2024 $0.00206
+1.45%
$1.99 million $251,733
Dec 19, 2024 $0.00202
-0.60%
$1.95 million $250,999
Dec 18, 2024 $0.00204
-2.39%
$1.97 million $248,889
Dec 17, 2024 $0.00209
-1.27%
$2.02 million $250,107
Dec 16, 2024 $0.00212
-0.33%
$2.05 million $244,813
Dec 15, 2024 $0.00213
+1.37%
$2.06 million $249,083
Dec 14, 2024 $0.0021
-1.03%
$2.03 million $249,903
Dec 13, 2024 $0.00212
-1.02%
$2.04 million $263,776
Dec 12, 2024 $0.00214
-0.22%
$2.07 million $257,578
Dec 11, 2024 $0.00214
+7.35%
$2.09 million $355,623
Dec 10, 2024 $0.002
+9.90%
$1.93 million $295,786
Dec 9, 2024 $0.00182
-4.81%
$1.76 million $246,361
Dec 8, 2024 $0.00191
-0.24%
$1.85 million $236,289
Dec 7, 2024 $0.00192
+21.19%
$1.85 million $274,140
Dec 6, 2024 $0.00159
+4.15%
$1.53 million $218,730
Dec 5, 2024 $0.00152
-1.15%
$1.47 million $189,476