Dog with a Purpose Historical Data

DOPU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000868
+13.01%
$ 838,941 $ 96,124
Sep 18, 2024 $ 0.000768
-0.09%
$ 741,947 $ 88,285
Sep 17, 2024 $ 0.000769
+0.05%
$ 743,203 $ 88,958
Sep 16, 2024 $ 0.000769
-0.04%
$ 742,720 $ 79,656
Sep 15, 2024 $ 0.000769
+0.27%
$ 743,299 $ 76,132
Sep 14, 2024 $ 0.000767
-0.04%
$ 741,271 $ 55,597
Sep 13, 2024 $ 0.000767
-0.12%
$ 740,691 $ 87,878
Sep 12, 2024 $ 0.000767
-0.25%
$ 740,788 $ 88,570
Sep 11, 2024 $ 0.000768
+0.01%
$ 741,850 $ 88,037
Sep 10, 2024 $ 0.000768
+0.03%
$ 742,333 $ 89,891
Download