Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0018
+0.09%
$ 1.74 million $ 211,157
May 9, 9 PM $ 0.0018
-0.04%
$ 1.74 million $ 211,711
May 9, 8 PM $ 0.0018
-0.16%
$ 1.74 million $ 212,315
May 9, 7 PM $ 0.0018
+0.27%
$ 1.74 million $ 211,722
May 9, 6 PM $ 0.0018
-0.07%
$ 1.74 million $ 211,914
May 9, 5 PM $ 0.0018
-0.01%
$ 1.74 million $ 212,135
May 9, 4 PM $ 0.0018
+0.07%
$ 1.74 million $ 212,460
May 9, 3 PM $ 0.0018
-0.09%
$ 1.74 million $ 213,790
May 9, 2 PM $ 0.0018
+0.00%
$ 1.74 million $ 213,633
May 9, 1 PM $ 0.0018
-0.04%
$ 1.74 million $ 214,020
May 9, 12 PM $ 0.0018
-0.06%
$ 1.74 million $ 214,250
May 9, 11 AM $ 0.0018
+0.10%
$ 1.74 million $ 214,324
May 9, 10 AM $ 0.0018
-0.71%
$ 1.74 million $ 214,962
May 9, 9 AM $ 0.00181
-0.09%
$ 1.75 million $ 213,982
May 9, 8 AM $ 0.00181
-0.04%
$ 1.75 million $ 214,120
May 9, 7 AM $ 0.00181
-0.05%
$ 1.75 million $ 213,330
May 9, 6 AM $ 0.00181
+0.88%
$ 1.75 million $ 212,777
May 9, 5 AM $ 0.0018
+0.02%
$ 1.74 million $ 211,400
May 9, 4 AM $ 0.0018
-0.03%
$ 1.74 million $ 210,578
May 9, 3 AM $ 0.0018
+0.36%
$ 1.74 million $ 211,168
May 9, 2 AM $ 0.0018
-0.01%
$ 1.74 million $ 210,966
May 9, 1 AM $ 0.0018
-0.04%
$ 1.74 million $ 210,524
May 9, 12 AM $ 0.0018
+0.32%
$ 1.74 million $ 208,551
May 8, 11 PM $ 0.0018
-0.18%
$ 1.74 million $ 207,442
May 8, 10 PM $ 0.0018
+0.58%
$ 1.74 million $ 207,183
May 8, 9 PM $ 0.00179
+0.27%
$ 1.73 million $ 206,705
May 8, 8 PM $ 0.00179
-0.10%
$ 1.73 million $ 206,465
May 8, 7 PM $ 0.00179
-0.13%
$ 1.73 million $ 207,170
May 8, 6 PM $ 0.00179
-0.11%
$ 1.73 million $ 207,148
May 8, 5 PM $ 0.00179
+0.24%
$ 1.73 million $ 207,266
May 8, 4 PM $ 0.00179
+0.24%
$ 1.73 million $ 207,322
May 8, 3 PM $ 0.00179
-0.02%
$ 1.73 million $ 206,553
May 8, 2 PM $ 0.00179
+0.11%
$ 1.73 million $ 206,527
May 8, 1 PM $ 0.00178
+0.35%
$ 1.72 million $ 205,275
May 8, 12 PM $ 0.00178
-0.34%
$ 1.72 million $ 204,716
May 8, 11 AM $ 0.00178
+0.02%
$ 1.72 million $ 205,700
May 8, 10 AM $ 0.00178
-0.34%
$ 1.72 million $ 205,512
May 8, 9 AM $ 0.00178
+0.29%
$ 1.72 million $ 206,577
May 8, 8 AM $ 0.00178
-0.07%
$ 1.72 million $ 205,447
May 8, 7 AM $ 0.00178
-0.04%
$ 1.72 million $ 205,398
May 8, 6 AM $ 0.00178
-0.04%
$ 1.72 million $ 206,687
May 8, 5 AM $ 0.00178
-0.30%
$ 1.72 million $ 208,404
May 8, 4 AM $ 0.00178
+0.34%
$ 1.72 million $ 208,675
May 8, 3 AM $ 0.00178
+0.22%
$ 1.72 million $ 207,888
May 8, 2 AM $ 0.00178
+0.18%
$ 1.72 million $ 208,429
May 8, 1 AM $ 0.00178
+0.33%
$ 1.72 million $ 208,328
May 8, 12 AM $ 0.00178
-0.01%
$ 1.72 million $ 209,172
May 7, 11 PM $ 0.00178
+0.02%
$ 1.72 million $ 210,394
May 7, 10 PM $ 0.00178
+0.21%
$ 1.72 million $ 209,786
May 7, 9 PM $ 0.00178
-0.24%
$ 1.72 million $ 209,896