Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $0.00172
-0.22%
$1.66 million $197,612
Sep 12, 4 PM $0.00172
+0.27%
$1.67 million $198,906
Sep 12, 3 PM $0.00172
+0.05%
$1.66 million $199,115
Sep 12, 2 PM $0.00172
+0.02%
$1.67 million $198,114
Sep 12, 1 PM $0.00172
-0.24%
$1.66 million $198,107
Sep 12, 12 PM $0.00172
+0.12%
$1.66 million $197,979
Sep 12, 11 AM $0.00172
+0.22%
$1.67 million $197,686
Sep 12, 10 AM $0.00172
-0.03%
$1.66 million $197,355
Sep 12, 9 AM $0.00172
-0.12%
$1.66 million $198,066
Sep 12, 8 AM $0.00172
-0.99%
$1.67 million $197,416
Sep 12, 7 AM $0.00174
-1.14%
$1.68 million $197,010
Sep 12, 6 AM $0.00176
+0.84%
$1.7 million $197,667
Sep 12, 5 AM $0.00174
-0.53%
$1.68 million $197,662
Sep 12, 4 AM $0.00175
+1.10%
$1.69 million $198,908
Sep 12, 3 AM $0.00173
+0.24%
$1.68 million $199,797
Sep 12, 2 AM $0.00173
-0.18%
$1.67 million $199,184
Sep 12, 1 AM $0.00173
+0.85%
$1.67 million $200,340
Sep 12, 12 AM $0.00172
+0.29%
$1.66 million $199,585
Sep 11, 11 PM $0.00172
-0.53%
$1.66 million $200,260
Sep 11, 10 PM $0.00173
-0.92%
$1.67 million $199,948
Sep 11, 9 PM $0.00174
+0.24%
$1.68 million $199,989
Sep 11, 8 PM $0.00174
+0.21%
$1.68 million $199,779
Sep 11, 7 PM $0.00174
+0.19%
$1.68 million $200,262
Sep 11, 6 PM $0.00174
+0.25%
$1.69 million $200,108
Sep 11, 5 PM $0.00174
-0.06%
$1.68 million $200,156
Sep 11, 4 PM $0.00174
-0.70%
$1.68 million $201,081
Sep 11, 3 PM $0.00175
-0.88%
$1.69 million $201,416
Sep 11, 2 PM $0.00177
+0.48%
$1.71 million $201,803
Sep 11, 1 PM $0.00174
-0.60%
$1.68 million $202,128
Sep 11, 12 PM $0.00174
+1.78%
$1.68 million $201,194
Sep 11, 11 AM $0.00171
-0.73%
$1.65 million $201,851
Sep 11, 10 AM $0.00174
-2.50%
$1.69 million $202,926
Sep 11, 9 AM $0.00178
+2.64%
$1.72 million $203,254
Sep 11, 8 AM $0.00172
-1.98%
$1.66 million $203,160
Sep 11, 7 AM $0.00177
+0.72%
$1.71 million $203,743
Sep 11, 6 AM $0.00177
+1.95%
$1.71 million $203,612
Sep 11, 5 AM $0.00174
-0.14%
$1.68 million $203,733
Sep 11, 4 AM $0.00174
+0.09%
$1.68 million $202,588
Sep 11, 3 AM $0.00174
-0.53%
$1.68 million $202,179
Sep 11, 2 AM $0.00175
+0.09%
$1.69 million $201,603
Sep 11, 1 AM $0.00175
+1.50%
$1.69 million $201,425
Sep 11, 12 AM $0.00172
-2.98%
$1.66 million $201,365
Sep 10, 11 PM $0.00177
+1.32%
$1.71 million $202,012
Sep 10, 10 PM $0.00175
+0.15%
$1.69 million $202,047
Sep 10, 9 PM $0.00175
+0.10%
$1.69 million $202,323
Sep 10, 8 PM $0.00175
-0.96%
$1.69 million $201,934
Sep 10, 7 PM $0.00177
+0.68%
$1.71 million $201,634
Sep 10, 6 PM $0.00176
-0.20%
$1.7 million $202,311
Sep 10, 5 PM $0.00176
+0.64%
$1.7 million $201,759
Sep 10, 4 PM $0.00175
+0.12%
$1.69 million $202,022