Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.00112
+0.01%
$894,438 $128,544
Nov 12, 4 PM $0.00112
+0.39%
$892,677 $128,387
Nov 12, 3 PM $0.00112
+0.51%
$894,118 $128,344
Nov 12, 2 PM $0.00111
-0.24%
$888,036 $127,859
Nov 12, 1 PM $0.00111
-1.37%
$889,637 $128,101
Nov 12, 12 PM $0.00113
-0.76%
$901,879 $128,331
Nov 12, 11 AM $0.00114
+0.00%
$908,841 $128,039
Nov 12, 10 AM $0.00114
-0.03%
$908,841 $128,159
Nov 12, 9 AM $0.00114
-0.94%
$909,001 $128,397
Nov 12, 8 AM $0.00115
-0.72%
$917,643 $128,324
Nov 12, 7 AM $0.00115
+0.69%
$917,483 $127,812
Nov 12, 6 AM $0.00114
+0.59%
$911,641 $128,511
Nov 12, 5 AM $0.00113
+0.52%
$907,161 $128,108
Nov 12, 4 AM $0.00112
+0.03%
$899,479 $128,545
Nov 12, 3 AM $0.00113
+3.44%
$905,240 $129,136
Nov 12, 2 AM $0.00109
+0.39%
$874,593 $129,851
Nov 12, 1 AM $0.00109
-0.22%
$869,872 $130,285
Nov 12, 12 AM $0.00109
-0.48%
$871,233 $130,194
Nov 11, 11 PM $0.0011
+1.10%
$876,594 $130,522
Nov 11, 10 PM $0.00108
-1.05%
$865,951 $130,879
Nov 11, 9 PM $0.0011
+0.15%
$877,074 $130,662
Nov 11, 8 PM $0.0011
-0.05%
$877,234 $130,743
Nov 11, 7 PM $0.0011
-0.45%
$877,954 $130,837
Nov 11, 6 PM $0.0011
+0.02%
$883,075 $130,384
Nov 11, 5 PM $0.0011
+0.63%
$882,115 $131,197
Nov 11, 4 PM $0.0011
-0.53%
$876,274 $131,948
Nov 11, 3 PM $0.0011
-0.02%
$882,835 $132,238
Nov 11, 2 PM $0.0011
-2.06%
$880,435 $132,657
Nov 11, 1 PM $0.00113
-0.34%
$900,359 $132,997
Nov 11, 12 PM $0.00113
+0.12%
$902,680 $133,246
Nov 11, 11 AM $0.00113
-0.19%
$901,799 $133,043
Nov 11, 10 AM $0.00113
-1.78%
$903,160 $133,613
Nov 11, 9 AM $0.00115
-0.88%
$918,043 $133,821
Nov 11, 8 AM $0.00115
+0.76%
$920,123 $134,604
Nov 11, 7 AM $0.00114
-1.47%
$913,562 $135,367
Nov 11, 6 AM $0.00116
-0.19%
$925,885 $135,038
Nov 11, 5 AM $0.00116
-0.51%
$928,525 $135,461
Nov 11, 4 AM $0.00116
-0.19%
$931,326 $135,322
Nov 11, 3 AM $0.00116
-0.32%
$931,006 $135,425
Nov 11, 2 AM $0.00116
-0.19%
$932,046 $135,018
Nov 11, 1 AM $0.00117
+0.11%
$933,166 $134,826
Nov 11, 12 AM $0.00117
+0.63%
$939,408 $134,811
Nov 10, 11 PM $0.00117
-0.40%
$934,287 $134,389
Nov 10, 10 PM $0.00117
+0.15%
$937,567 $133,765
Nov 10, 9 PM $0.00117
+0.56%
$935,887 $134,387
Nov 10, 8 PM $0.00116
+0.00%
$931,646 $133,956
Nov 10, 7 PM $0.00116
+0.02%
$930,766 $134,025
Nov 10, 6 PM $0.00116
+0.16%
$931,726 $134,330
Nov 10, 5 PM $0.00117
+0.73%
$932,526 $133,696
Nov 10, 4 PM $0.00116
-0.85%
$929,245 $133,779