Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00178
+0.33%
$ 1.72 million $ 208,200
Jul 10, 2 AM $ 0.00178
+0.01%
$ 1.71 million $ 207,242
Jul 10, 1 AM $ 0.00178
+0.07%
$ 1.72 million $ 207,426
Jul 10, 12 AM $ 0.00178
+0.21%
$ 1.72 million $ 208,449
Jul 9, 11 PM $ 0.00177
+0.18%
$ 1.71 million $ 208,392
Jul 9, 10 PM $ 0.00177
+0.05%
$ 1.71 million $ 208,354
Jul 9, 9 PM $ 0.00177
-0.26%
$ 1.71 million $ 208,307
Jul 9, 8 PM $ 0.00177
-0.29%
$ 1.71 million $ 208,038
Jul 9, 7 PM $ 0.00177
-0.11%
$ 1.71 million $ 208,578
Jul 9, 6 PM $ 0.00177
+0.06%
$ 1.71 million $ 209,080
Jul 9, 5 PM $ 0.00177
+0.11%
$ 1.71 million $ 209,370
Jul 9, 4 PM $ 0.00177
-0.14%
$ 1.71 million $ 209,911
Jul 9, 3 PM $ 0.00177
-0.08%
$ 1.71 million $ 210,155
Jul 9, 2 PM $ 0.00177
-0.21%
$ 1.71 million $ 209,657
Jul 9, 1 PM $ 0.00177
-0.10%
$ 1.71 million $ 210,050
Jul 9, 12 PM $ 0.00177
+0.18%
$ 1.71 million $ 210,178
Jul 9, 11 AM $ 0.00177
+0.07%
$ 1.71 million $ 210,317
Jul 9, 10 AM $ 0.00177
+0.01%
$ 1.71 million $ 210,810
Jul 9, 9 AM $ 0.00178
+0.12%
$ 1.72 million $ 210,847
Jul 9, 8 AM $ 0.00178
+0.02%
$ 1.72 million $ 212,094
Jul 9, 7 AM $ 0.00177
-0.12%
$ 1.71 million $ 211,846
Jul 9, 6 AM $ 0.00177
+0.08%
$ 1.71 million $ 211,664
Jul 9, 5 AM $ 0.00177
-0.02%
$ 1.71 million $ 211,423
Jul 9, 4 AM $ 0.00177
+0.08%
$ 1.71 million $ 211,430
Jul 9, 3 AM $ 0.00177
+0.08%
$ 1.71 million $ 211,002
Jul 9, 2 AM $ 0.00177
+0.03%
$ 1.71 million $ 211,155
Jul 9, 1 AM $ 0.00177
-0.07%
$ 1.71 million $ 211,398
Jul 9, 12 AM $ 0.00177
-0.18%
$ 1.71 million $ 210,921
Jul 8, 11 PM $ 0.00177
-0.04%
$ 1.71 million $ 210,512
Jul 8, 10 PM $ 0.00177
-0.19%
$ 1.71 million $ 209,632
Jul 8, 9 PM $ 0.00178
+0.06%
$ 1.72 million $ 209,702
Jul 8, 8 PM $ 0.00177
-0.38%
$ 1.71 million $ 208,524
Jul 8, 7 PM $ 0.00178
+0.14%
$ 1.72 million $ 208,867
Jul 8, 6 PM $ 0.00177
+0.02%
$ 1.71 million $ 208,012
Jul 8, 5 PM $ 0.00177
-0.11%
$ 1.71 million $ 207,733
Jul 8, 4 PM $ 0.00178
+0.33%
$ 1.72 million $ 207,491
Jul 8, 3 PM $ 0.00178
+0.08%
$ 1.72 million $ 206,909
Jul 8, 2 PM $ 0.00177
-0.08%
$ 1.71 million $ 207,267
Jul 8, 1 PM $ 0.00177
-0.05%
$ 1.71 million $ 206,540
Jul 8, 12 PM $ 0.00177
-0.12%
$ 1.71 million $ 207,537
Jul 8, 11 AM $ 0.00177
-0.02%
$ 1.71 million $ 206,550
Jul 8, 10 AM $ 0.00177
+0.08%
$ 1.71 million $ 206,027
Jul 8, 9 AM $ 0.00178
+0.09%
$ 1.72 million $ 206,007
Jul 8, 8 AM $ 0.00177
-0.14%
$ 1.71 million $ 205,699
Jul 8, 7 AM $ 0.00177
-0.29%
$ 1.71 million $ 206,629
Jul 8, 6 AM $ 0.00177
-0.14%
$ 1.71 million $ 206,273
Jul 8, 5 AM $ 0.00177
-0.06%
$ 1.71 million $ 205,911
Jul 8, 4 AM $ 0.00177
-0.02%
$ 1.71 million $ 206,066
Jul 8, 3 AM $ 0.00177
-0.05%
$ 1.71 million $ 206,423
Jul 8, 2 AM $ 0.00177
+0.00%
$ 1.71 million $ 206,403