Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $0.00171
+0.00%
$1.36 million $190,226
3:17 PM $0.0017
+0.00%
$1.36 million $190,302
3:12 PM $0.0017
+0.00%
$1.36 million $190,727
3:07 PM $0.0017
+0.00%
$1.36 million $190,561
3:02 PM $0.0017
+0.00%
$1.36 million $190,663
2:57 PM $0.0017
+0.00%
$1.36 million $190,587
2:52 PM $0.0017
+0.00%
$1.36 million $190,440
2:47 PM $0.0017
+0.00%
$1.36 million $190,640
2:42 PM $0.00169
+0.00%
$1.36 million $190,734
2:37 PM $0.00169
+0.00%
$1.35 million $190,842
2:32 PM $0.00169
+0.00%
$1.35 million $190,997
2:27 PM $0.00169
+0.00%
$1.35 million $191,048
2:22 PM $0.00169
+0.00%
$1.35 million $190,921
2:17 PM $0.00169
+0.00%
$1.36 million $190,967
2:12 PM $0.00169
+0.00%
$1.35 million $190,932
2:07 PM $0.00169
+0.00%
$1.35 million $190,835
2:02 PM $0.00169
+0.00%
$1.36 million $190,601
1:57 PM $0.00169
+0.00%
$1.35 million $190,942
1:52 PM $0.0017
+0.00%
$1.36 million $190,598
1:47 PM $0.00169
+0.00%
$1.35 million $190,705
1:42 PM $0.00169
+0.00%
$1.36 million $190,584
1:37 PM $0.00169
+0.00%
$1.36 million $191,184
1:32 PM $0.00169
+0.00%
$1.36 million $190,832
1:27 PM $0.00171
+0.00%
$1.37 million $190,750
1:22 PM $0.0017
+0.00%
$1.36 million $190,895
1:17 PM $0.0017
+0.00%
$1.36 million $191,020
1:12 PM $0.0017
+0.00%
$1.36 million $191,241
1:07 PM $0.00171
+0.00%
$1.37 million $190,820
1:02 PM $0.0017
+0.00%
$1.36 million $191,078
12:57 PM $0.00171
+0.00%
$1.37 million $190,729
12:52 PM $0.0017
+0.00%
$1.36 million $191,115
12:47 PM $0.0017
+0.00%
$1.36 million $190,991
12:42 PM $0.0017
+0.00%
$1.36 million $190,910
12:37 PM $0.00171
+0.00%
$1.36 million $190,850
12:32 PM $0.0017
+0.00%
$1.36 million $191,053
12:27 PM $0.00171
+0.00%
$1.37 million $191,075
12:22 PM $0.0017
+0.00%
$1.36 million $190,993
12:17 PM $0.00171
+0.00%
$1.37 million $191,122
12:12 PM $0.0017
+0.00%
$1.36 million $191,178
12:07 PM $0.0017
+0.00%
$1.36 million $191,042
12:02 PM $0.0017
+0.00%
$1.36 million $191,059
11:57 AM $0.0017
+0.00%
$1.36 million $191,314
11:52 AM $0.00171
+0.00%
$1.37 million $191,298
11:47 AM $0.00171
+0.00%
$1.37 million $190,914
11:42 AM $0.00171
+0.00%
$1.36 million $191,230
11:37 AM $0.00171
+0.00%
$1.37 million $191,051
11:32 AM $0.00171
+0.00%
$1.37 million $191,187
11:27 AM $0.00171
+0.00%
$1.37 million $190,887
11:22 AM $0.0017
+0.00%
$1.36 million $191,288
11:17 AM $0.00171
+0.00%
$1.37 million $191,069