Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,292
8:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 218,210
8:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 218,797
8:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 219,550
8:14 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,106
8:09 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,305
8:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 219,757
7:59 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,145
7:54 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,476
7:49 PM $ 0.00183
+0.00%
$ 1.77 million $ 221,424
7:44 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,022
7:39 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,525
7:34 PM $ 0.00183
+0.00%
$ 1.77 million $ 223,022
7:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,907
7:24 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,992
7:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,921
7:14 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,426
7:09 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,235
7:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,394
6:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,509
6:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,431
6:49 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,177
6:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,033
6:39 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,421
6:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,409
6:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,372
6:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,127
6:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,562
6:14 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,675
6:09 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,761
6:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,362
5:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,550
5:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,679
5:49 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,590
5:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,411
5:39 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,272
5:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,551
5:29 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,486
5:24 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,671
5:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,345
5:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,627
5:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,490
5:04 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,833
4:59 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,855
4:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,989
4:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 222,863
4:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 223,391
4:39 PM $ 0.00183
+0.00%
$ 1.77 million $ 223,143
4:34 PM $ 0.00184
+0.00%
$ 1.77 million $ 222,926
4:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 223,358