Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,071
1:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,817
1:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,765
1:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,074
1:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,066
1:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,863
1:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,228
1:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,795
1:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,085
1:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,888
12:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,209
12:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,128
12:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,014
12:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,271
12:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,007
12:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,270
12:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,799
12:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,936
12:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,469
12:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,235
12:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,457
12:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,292
11:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,659
11:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,758
11:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,010
11:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,822
11:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,721
11:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,711
11:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,958
11:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,687
11:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,348
11:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,383
11:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,389
11:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,482
10:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,540
10:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,021
10:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,642
10:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,709
10:37 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,821
10:32 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,718
10:27 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,540
10:22 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,901
10:17 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,598
10:12 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,810
10:07 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,861
10:02 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,741
9:57 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,685
9:52 PM $ 0.00176
+0.00%
$ 1.7 million $ 204,933
9:47 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,344
9:42 PM $ 0.00176
+0.00%
$ 1.7 million $ 205,347