Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00328
-5.99%
$3.14 million $2.45 million
Sep 15 $0.00343
-0.68%
$3.37 million $2.48 million
Sep 8 $0.00351
-1.19%
$3.33 million $2.49 million
Sep 1 $0.00355
-0.81%
$3.44 million $2.52 million
Aug 25 $0.00358
-2.90%
$3.46 million $2.55 million
Aug 18 $0.00372
-1.80%
$3.56 million $2.62 million
Aug 11 $0.00379
-5.63%
$3.66 million $3.3 million
Aug 4 $0.00414
+0.20%
$3.87 million $2.97 million
Jul 28 $0.00407
+1.12%
$4 million $3.16 million
Jul 21 $0.00401
-9.86%
$3.89 million $3.1 million
Jul 14 $0.00414
+15.28%
$4.31 million $2.92 million
Jul 7 $0.00311
+8.83%
$3.47 million $2.29 million
Jun 30 $0.00281
+4.78%
$2.76 million $1.86 million
Jun 23 $0.0027
+6.91%
$2.58 million $1.87 million
Jun 16 $0.00263
-1.44%
$2.44 million $1.86 million
Jun 9 $0.00272
+0.46%
$2.57 million $2.07 million
Jun 2 $0.00265
-3.27%
$2.61 million $1.88 million
May 26 $0.00275
-10.40%
$2.65 million $2.14 million
May 19 $0.00312
-4.49%
$2.96 million $2.27 million
May 12 $0.00319
-4.71%
$3.15 million $2.36 million
May 5 $0.00346
+4.18%
$3.24 million $2.39 million
Apr 28 $0.00335
-0.38%
$3.21 million $1.84 million
Apr 21 $0.00337
+14.80%
$3.25 million $2.73 million
Apr 14 $0.00293
-7.88%
$2.83 million $2.16 million
Apr 7 $0.00311
+13.38%
$3.08 million $2.12 million
Mar 31 $0.00274
-1.19%
$2.65 million $1.85 million
Mar 24 $0.00282
-6.40%
$2.68 million $975,871
Mar 17 $0.00304
-0.61%
$2.91 million $2.05 million
Mar 10 $0.00305
-4.77%
$2.96 million $2.21 million
Mar 3 $0.0034
-2.69%
$3.09 million $2.43 million
Feb 24 $0.00349
+19.45%
$3.38 million $2.76 million
Feb 17 $0.00293
-3.75%
$2.82 million $2.11 million
Feb 10 $0.00304
+4.68%
$2.95 million $2.01 million
Feb 3 $0.00292
-5.63%
$2.81 million $2.16 million
Jan 27 $0.00309
-6.43%
$2.99 million $2.91 million
Jan 20 $0.00352
-8.12%
$3.2 million $2.69 million
Jan 13 $0.00395
+41.87%
$3.74 million $2.56 million
Jan 6 $0.00281
+3.90%
$2.68 million $2.03 million
Dec 30 $0.00258
+20.60%
$2.62 million $1.72 million
Dec 23 $0.00215
-2.79%
$2.07 million $1.63 million
Dec 16 $0.00219
+2.74%
$2.14 million $1.53 million
Dec 9 $0.0021
+9.96%
$2.06 million $1.67 million
Dec 2 $0.00192
+17.30%
$1.85 million $1.32 million
Nov 25 $0.00163
-3.02%
$1.58 million $1.58 million
Nov 18 $0.00173
-5.24%
$1.62 million $1.31 million
Nov 11 $0.00192
-0.05%
$1.77 million $1.06 million
Nov 4 $0.00179
+22.02%
$1.86 million $1.19 million
Oct 28 $0.00147
+23.75%
$1.42 million $1.06 million
Oct 21 $0.0012
+1.00%
$1.14 million $842,859
Oct 14 $0.00119
+11.41%
$1.15 million $954,168