Coinranking
Dog with a Purpose Historical Data
DOPU
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00312 | -4.49% | ||
| May 12 | $ 0.00319 | -4.71% | ||
| May 5 | $ 0.00346 | +4.18% | ||
| Apr 28 | $ 0.00335 | -0.38% | ||
| Apr 21 | $ 0.00337 | +14.80% | ||
| Apr 14 | $ 0.00293 | -7.88% | ||
| Apr 7 | $ 0.00311 | +13.38% | ||
| Mar 31 | $ 0.00274 | -1.19% | ||
| Mar 24 | $ 0.00282 | -6.40% | ||
| Mar 17 | $ 0.00304 | -0.61% | ||
| Mar 10 | $ 0.00305 | -4.77% | ||
| Mar 3 | $ 0.0034 | -2.69% | ||
| Feb 24 | $ 0.00349 | +19.45% | ||
| Feb 17 | $ 0.00293 | -3.75% | ||
| Feb 10 | $ 0.00304 | +4.68% | ||
| Feb 3 | $ 0.00292 | -5.63% | ||
| Jan 27 | $ 0.00309 | -6.43% | ||
| Jan 20 | $ 0.00352 | -8.12% | ||
| Jan 13 | $ 0.00395 | +41.87% | ||
| Jan 6 | $ 0.00281 | +3.90% | ||
| Dec 30 | $ 0.00258 | +20.60% | ||
| Dec 23 | $ 0.00215 | -2.79% | ||
| Dec 16 | $ 0.00219 | +2.74% | ||
| Dec 9 | $ 0.0021 | +9.96% | ||
| Dec 2 | $ 0.00192 | +17.30% | ||
| Nov 25 | $ 0.00163 | -3.02% | ||
| Nov 18 | $ 0.00173 | -5.24% | ||
| Nov 11 | $ 0.00192 | -0.05% | ||
| Nov 4 | $ 0.00179 | +22.02% | ||
| Oct 28 | $ 0.00147 | +23.75% | ||
| Oct 21 | $ 0.0012 | +1.00% | ||
| Oct 14 | $ 0.00119 | +11.41% | ||
| Oct 7 | $ 0.00107 | -1.72% | ||
| Sep 30 | $ 0.00109 | +2.60% | ||
| Sep 23 | $ 0.00106 | +22.17% | ||
| Sep 16 | $ 0.00086 | +11.78% | ||
| Sep 9 | $ 0.000767 | -0.12% | ||