Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00191
+0.25%
$1.85 million $230,295
Apr 16, 2026 $0.00191
-0.52%
$1.85 million $220,874
Apr 15, 2026 $0.00192
-0.69%
$1.85 million $230,671
Apr 14, 2026 $0.00193
+0.24%
$1.87 million $230,407
Apr 13, 2026 $0.00193
+0.44%
$1.87 million $230,656
Apr 12, 2026 $0.00193
-0.05%
$1.86 million $224,177
Apr 11, 2026 $0.00193
+0.11%
$1.87 million $223,390
Apr 10, 2026 $0.00193
+0.44%
$1.87 million $225,981
Apr 9, 2026 $0.00193
+0.18%
$1.86 million $229,667
Apr 8, 2026 $0.00192
-0.40%
$1.86 million $224,803
Apr 7, 2026 $0.00193
+0.69%
$1.87 million $222,226
Apr 6, 2026 $0.00192
-0.22%
$1.85 million $226,386
Apr 5, 2026 $0.00192
+0.12%
$1.86 million $224,220
Apr 4, 2026 $0.00193
+0.04%
$1.86 million $226,945
Apr 3, 2026 $0.00192
+0.42%
$1.86 million $221,924
Apr 2, 2026 $0.00191
-0.58%
$1.85 million $231,822
Apr 1, 2026 $0.00192
+0.44%
$1.86 million $224,309
Mar 31, 2026 $0.00192
-0.49%
$1.85 million $229,586
Mar 30, 2026 $0.00192
+0.37%
$1.86 million $229,832
Mar 29, 2026 $0.00192
-0.08%
$1.85 million $228,686
Mar 28, 2026 $0.00192
-0.03%
$1.86 million $223,491
Mar 27, 2026 $0.00192
-0.31%
$1.86 million $227,984
Mar 26, 2026 $0.00193
-0.48%
$1.86 million $231,805
Mar 25, 2026 $0.00194
+0.33%
$1.87 million $227,458
Mar 24, 2026 $0.00193
+0.09%
$1.86 million $230,547
Mar 23, 2026 $0.00193
+0.84%
$1.87 million $228,408
Mar 22, 2026 $0.00192
-0.97%
$1.85 million $227,884
Mar 21, 2026 $0.00193
+0.68%
$1.87 million $226,530
Mar 20, 2026 $0.00192
-0.21%
$1.85 million $228,659
Mar 19, 2026 $0.00192
+0.29%
$1.86 million $223,636
Mar 18, 2026 $0.00191
-0.56%
$1.85 million $230,649
Mar 17, 2026 $0.00193
+0.62%
$1.86 million $231,152
Mar 16, 2026 $0.00192
+0.47%
$1.85 million $229,432
Mar 15, 2026 $0.00191
+0.03%
$1.84 million $220,839
Mar 14, 2026 $0.00191
-0.21%
$1.84 million $214,119
Mar 13, 2026 $0.00191
+0.38%
$1.85 million $222,651
Mar 12, 2026 $0.00191
-0.25%
$1.84 million $226,856
Mar 11, 2026 $0.00191
-0.05%
$1.85 million $219,338
Mar 10, 2026 $0.00191
+0.36%
$1.85 million $224,820
Mar 9, 2026 $0.00191
-0.08%
$1.85 million $223,153
Mar 8, 2026 $0.00191
-0.71%
$1.85 million $225,570
Mar 7, 2026 $0.00193
+0.18%
$1.86 million $212,486
Mar 6, 2026 $0.00192
-0.68%
$1.86 million $225,671
Mar 5, 2026 $0.00194
-0.02%
$1.87 million $227,683
Mar 4, 2026 $0.00194
-0.43%
$1.87 million $235,542
Mar 3, 2026 $0.00194
+0.59%
$1.88 million $234,317
Mar 2, 2026 $0.00193
-0.45%
$1.87 million $229,085
Mar 1, 2026 $0.00194
-3.57%
$1.87 million $253,356
Feb 28, 2026 $0.00201
-0.41%
$1.94 million $236,362
Feb 27, 2026 $0.00202
-0.35%
$1.96 million $238,115