Dog with a Purpose Historical Data

DOPU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00203
-0.05%
$1.96 million $236,562
Feb 25, 2026 $0.00203
+0.60%
$1.96 million $238,421
Feb 24, 2026 $0.00202
-0.58%
$1.95 million $238,366
Feb 23, 2026 $0.00203
-0.29%
$1.96 million $244,452
Feb 22, 2026 $0.00203
-0.45%
$1.96 million $237,024
Feb 21, 2026 $0.00204
+0.39%
$1.97 million $239,729
Feb 20, 2026 $0.00203
-0.09%
$1.97 million $237,477
Feb 19, 2026 $0.00204
-0.52%
$1.97 million $240,220
Feb 18, 2026 $0.00205
+0.00%
$1.98 million $237,729
Feb 17, 2026 $0.00205
+0.09%
$1.98 million $242,009
Feb 16, 2026 $0.00204
-0.36%
$1.97 million $226,275
Feb 15, 2026 $0.00205
+0.17%
$1.98 million $240,566
Feb 14, 2026 $0.00205
+0.46%
$1.98 million $234,256
Feb 13, 2026 $0.00205
+0.22%
$1.98 million $238,799
Feb 12, 2026 $0.00204
+0.14%
$1.97 million $254,099
Feb 11, 2026 $0.00204
+0.03%
$1.97 million $239,098
Feb 10, 2026 $0.00204
-0.42%
$1.97 million $236,946
Feb 9, 2026 $0.00206
+0.15%
$1.99 million $228,147
Feb 8, 2026 $0.00205
-0.48%
$1.98 million $235,440
Feb 7, 2026 $0.00206
-0.03%
$1.99 million $244,639
Feb 6, 2026 $0.00207
+2.58%
$2 million $253,366
Feb 5, 2026 $0.00202
-1.04%
$1.95 million $245,633
Feb 4, 2026 $0.00204
-1.08%
$1.97 million $246,939
Feb 3, 2026 $0.00206
+0.12%
$1.99 million $245,098
Feb 2, 2026 $0.00205
-10.04%
$1.98 million $297,039
Feb 1, 2026 $0.00228
-0.27%
$2.2 million $275,504
Jan 31, 2026 $0.00229
-0.48%
$2.21 million $270,273
Jan 30, 2026 $0.00229
-0.50%
$2.21 million $268,653
Jan 29, 2026 $0.00231
-0.49%
$2.23 million $269,630
Jan 28, 2026 $0.00232
-0.27%
$2.24 million $272,550
Jan 27, 2026 $0.00232
-0.10%
$2.25 million $277,135
Jan 26, 2026 $0.00233
+0.01%
$2.25 million $271,665
Jan 25, 2026 $0.00233
-0.94%
$2.25 million $275,411
Jan 24, 2026 $0.00235
+0.06%
$2.27 million $271,391
Jan 23, 2026 $0.00235
-0.42%
$2.27 million $284,714
Jan 22, 2026 $0.00236
+0.85%
$2.28 million $287,936
Jan 21, 2026 $0.00234
-0.04%
$2.26 million $272,276
Jan 20, 2026 $0.00234
-0.56%
$2.26 million $275,656
Jan 19, 2026 $0.00235
-0.89%
$2.28 million $279,088
Jan 18, 2026 $0.00237
-0.10%
$2.29 million $280,424
Jan 17, 2026 $0.00238
+0.17%
$2.3 million $275,288
Jan 16, 2026 $0.00236
-0.46%
$2.28 million $282,672
Jan 15, 2026 $0.00238
-0.66%
$2.29 million $279,065
Jan 14, 2026 $0.00239
-0.03%
$2.3 million $284,869
Jan 13, 2026 $0.0024
+0.08%
$2.31 million $281,269
Jan 12, 2026 $0.00239
-0.14%
$2.32 million $273,516
Jan 11, 2026 $0.00241
-0.05%
$2.33 million $282,772
Jan 10, 2026 $0.00241
-0.08%
$2.33 million $285,741
Jan 9, 2026 $0.00241
+0.00%
$2.33 million $282,329
Jan 8, 2026 $0.0024
-0.18%
$2.33 million $282,403