Dog with a Purpose Historical Data

DOPU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00271
-1.08%
$ 2.62 million $ 392,609
Apr 6, 2025 $ 0.00274
+0.17%
$ 2.65 million $ 374,377
Apr 5, 2025 $ 0.00274
-0.11%
$ 2.65 million $ 322,647
Apr 4, 2025 $ 0.00274
+1.06%
$ 2.65 million $ 323,272
Apr 3, 2025 $ 0.00271
-1.74%
$ 2.61 million $ 334,853
Apr 2, 2025 $ 0.00276
-2.99%
$ 2.67 million $ 327,049
Apr 1, 2025 $ 0.00285
+2.29%
$ 2.75 million $ 215,145
Mar 31, 2025 $ 0.00278
+0.30%
$ 2.69 million $ 324,185
Mar 30, 2025 $ 0.00278
-1.67%
$ 2.68 million $ 182,987
Mar 29, 2025 $ 0.00282
-2.92%
$ 2.73 million $ 284,784
Mar 28, 2025 $ 0.00291
-2.85%
$ 2.81 million $ 304,581
Mar 27, 2025 $ 0.00299
+0.16%
$ 2.89 million $ 201,609
Mar 26, 2025 $ 0.00298
-1.44%
$ 2.88 million $ 184,372
Mar 25, 2025 $ 0.00302
+0.00%
$ -- $ 73
Mar 24, 2025 $ 0.00302
+0.00%
$ 2.91 million $ 452
Mar 23, 2025 $ 0.00302
-0.91%
$ 2.91 million $ 2,304
Mar 22, 2025 $ 0.00304
+0.01%
$ 2.94 million $ 293,779
Mar 21, 2025 $ 0.00304
-7.04%
$ 2.94 million $ 420,419
Mar 20, 2025 $ 0.00328
+7.63%
$ 3.17 million $ 305,488
Mar 19, 2025 $ 0.00305
+0.92%
$ 2.94 million $ 319,513
Mar 18, 2025 $ 0.00301
-1.70%
$ 2.91 million $ 360,189
Mar 17, 2025 $ 0.00306
+0.01%
$ 2.96 million $ 354,403
Mar 16, 2025 $ 0.00306
+0.29%
$ 2.96 million $ 356,513
Mar 15, 2025 $ 0.00305
-0.21%
$ 2.95 million $ 356,809
Mar 14, 2025 $ 0.00307
+0.00%
$ 2.96 million $ 356,068
Mar 13, 2025 $ 0.00307
-2.05%
$ 2.96 million $ 376,103
Mar 12, 2025 $ 0.00313
-0.16%
$ 3.03 million $ 365,355
Mar 11, 2025 $ 0.00314
-0.24%
$ 3.04 million $ 368,477
Mar 10, 2025 $ 0.00315
-1.83%
$ 3.04 million $ 386,219
Mar 9, 2025 $ 0.0032
-5.71%
$ 3.09 million $ 412,936
Mar 8, 2025 $ 0.0034
-0.59%
$ 3.28 million $ 399,956
Mar 7, 2025 $ 0.00342
+1.09%
$ 3.31 million $ 407,051
Mar 6, 2025 $ 0.00339
-0.50%
$ 3.27 million $ 399,050
Mar 5, 2025 $ 0.00341
+0.27%
$ 3.3 million $ 400,977
Mar 4, 2025 $ 0.00342
-0.74%
$ 3.3 million $ 404,996
Mar 3, 2025 $ 0.00345
-1.27%
$ 3.33 million $ 413,694
Mar 2, 2025 $ 0.00349
+0.87%
$ 3.38 million $ 422,343
Mar 1, 2025 $ 0.00346
+0.23%
$ 3.34 million $ 410,878
Feb 28, 2025 $ 0.00346
+0.26%
$ 3.34 million $ 411,947
Feb 27, 2025 $ 0.00345
-0.63%
$ 3.33 million $ 412,865
Feb 26, 2025 $ 0.00348
+19.18%
$ 3.36 million $ 414,542
Feb 25, 2025 $ 0.00291
+1.16%
$ 2.81 million $ 338,888
Feb 24, 2025 $ 0.00289
-1.34%
$ 2.79 million $ 349,825
Feb 23, 2025 $ 0.00292
-0.02%
$ 2.82 million $ 341,325
Feb 22, 2025 $ 0.00293
-0.07%
$ 2.83 million $ 346,040
Feb 21, 2025 $ 0.00293
-1.52%
$ 2.83 million $ 348,475
Feb 20, 2025 $ 0.00297
+0.17%
$ 2.87 million $ 346,498
Feb 19, 2025 $ 0.00296
-0.24%
$ 2.86 million $ 345,675
Feb 18, 2025 $ 0.00297
-1.95%
$ 2.87 million $ 360,017
Feb 17, 2025 $ 0.00302
-0.74%
$ 2.92 million $ 359,912