Dog with a Purpose Historical Data

DOPU Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00299
-1.42%
$ 2.89 million $ 184,722
May 26, 2025 $ 0.00303
-0.95%
$ 2.93 million $ 249,146
May 25, 2025 $ 0.00306
-1.91%
$ 2.96 million $ 367,630
May 24, 2025 $ 0.00312
-2.18%
$ 3.01 million $ 373,411
May 23, 2025 $ 0.00318
-1.79%
$ 3.07 million $ 380,957
May 22, 2025 $ 0.00323
+1.36%
$ 3.12 million $ 378,709
May 21, 2025 $ 0.00319
-2.21%
$ 3.08 million $ 380,207
May 20, 2025 $ 0.00326
+0.54%
$ 3.15 million $ 372,493
May 19, 2025 $ 0.00325
-0.50%
$ 3.14 million $ 388,418
May 18, 2025 $ 0.00326
+1.99%
$ 3.15 million $ 388,756
May 17, 2025 $ 0.00319
-2.21%
$ 3.09 million $ 382,360
May 16, 2025 $ 0.00326
-0.57%
$ 3.15 million $ 390,076
May 15, 2025 $ 0.00328
-2.19%
$ 3.17 million $ 395,086
May 14, 2025 $ 0.00336
+1.29%
$ 3.25 million $ 408,168
May 13, 2025 $ 0.00332
-2.05%
$ 3.21 million $ 395,177
May 12, 2025 $ 0.00338
+0.92%
$ 3.27 million $ 388,727
May 11, 2025 $ 0.00335
-3.17%
$ 3.24 million $ 405,171
May 10, 2025 $ 0.00346
-0.08%
$ 3.34 million $ 408,630
May 9, 2025 $ 0.00347
+4.31%
$ 3.35 million $ 400,399
May 8, 2025 $ 0.00332
+1.68%
$ 3.21 million $ 387,006
May 7, 2025 $ 0.00327
+1.40%
$ 3.15 million $ 408,088
May 6, 2025 $ 0.00322
-0.94%
$ 3.11 million $ 394,639
May 5, 2025 $ 0.00324
-2.48%
$ 3.13 million $ 394,504
May 4, 2025 $ 0.00332
-0.96%
$ 3.21 million $ 397,393
May 3, 2025 $ 0.00335
-2.65%
$ 3.24 million $ 364,287
May 2, 2025 $ 0.00345
-1.56%
$ 3.33 million $ 6,906
May 1, 2025 $ 0.0035
-0.54%
$ 3.38 million $ 214,116
Apr 30, 2025 $ 0.00351
-1.43%
$ 3.39 million $ 414,382
Apr 29, 2025 $ 0.00362
+1.21%
$ -- $ 425,768
Apr 28, 2025 $ 0.00357
+6.12%
$ 3.45 million $ 415,613
Apr 27, 2025 $ 0.00337
+0.15%
$ 3.25 million $ 393,267
Apr 26, 2025 $ 0.00337
-0.29%
$ 3.25 million $ 393,790
Apr 25, 2025 $ 0.00337
-0.03%
$ 3.25 million $ 390,933
Apr 24, 2025 $ 0.00336
-0.72%
$ 3.25 million $ 396,616
Apr 23, 2025 $ 0.00339
+11.15%
$ 3.27 million $ 459,228
Apr 22, 2025 $ 0.00306
+4.19%
$ 2.95 million $ 362,174
Apr 21, 2025 $ 0.00293
-0.08%
$ 2.83 million $ 337,510
Apr 20, 2025 $ 0.00293
-0.16%
$ 2.83 million $ 337,361
Apr 19, 2025 $ 0.00293
-0.09%
$ 2.83 million $ 343,529
Apr 18, 2025 $ 0.00293
-0.01%
$ 2.83 million $ 342,371
Apr 17, 2025 $ 0.00293
-0.25%
$ 2.83 million $ 348,404
Apr 16, 2025 $ 0.00293
-0.83%
$ 2.83 million $ 353,318
Apr 15, 2025 $ 0.00295
-3.53%
$ 2.85 million $ 368,877
Apr 14, 2025 $ 0.00306
-3.77%
$ 2.96 million $ 406,165
Apr 13, 2025 $ 0.00319
+2.36%
$ 3.08 million $ 408,336
Apr 12, 2025 $ 0.00311
+6.84%
$ 3 million $ 389,068
Apr 11, 2025 $ 0.0029
+7.81%
$ 2.81 million $ 350,733
Apr 10, 2025 $ 0.00269
-1.20%
$ 2.6 million $ 326,810
Apr 9, 2025 $ 0.00272
+3.22%
$ 2.63 million $ 325,967
Apr 8, 2025 $ 0.00263
-3.09%
$ 2.54 million $ 339,613