WOO Network Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.221
+5.82%
$ 411.84 million $ 17.74 million
Jan 16, 2025 $ 0.209
-2.74%
$ 389.18 million $ 17.48 million
Jan 15, 2025 $ 0.215
+8.63%
$ 400.15 million $ 15.12 million
Jan 14, 2025 $ 0.198
+2.54%
$ 368.19 million $ 12.13 million
Jan 13, 2025 $ 0.193
-4.70%
$ 359.08 million $ 20.24 million
Jan 12, 2025 $ 0.202
-2.85%
$ 376.71 million $ 16.06 million
Jan 11, 2025 $ 0.208
+1.49%
$ 387.77 million $ 11.01 million
Jan 10, 2025 $ 0.205
+3.05%
$ 382.13 million $ 14.06 million
Jan 9, 2025 $ 0.199
-4.71%
$ 370.87 million $ 16.66 million
Jan 8, 2025 $ 0.209
-6.06%
$ 389.25 million $ 19.5 million
Jan 7, 2025 $ 0.223
-11.65%
$ 414.4 million $ 17.23 million
Jan 6, 2025 $ 0.252
+0.11%
$ 469.09 million $ 17.8 million
Jan 5, 2025 $ 0.252
+0.32%
$ 468.62 million $ 14.9 million
Jan 4, 2025 $ 0.251
+3.21%
$ 467.13 million $ 14.48 million
Jan 3, 2025 $ 0.243
+7.26%
$ 452.41 million $ 15.42 million
Jan 2, 2025 $ 0.227
+5.59%
$ 421.85 million $ 12.33 million
Jan 1, 2025 $ 0.215
+3.14%
$ 399.51 million $ 11.06 million
Dec 31, 2024 $ 0.208
-2.31%
$ 387.39 million $ 15 million
Dec 30, 2024 $ 0.213
+0.51%
$ 396.53 million $ 15.87 million
Dec 29, 2024 $ 0.212
-6.16%
$ 394.5 million $ 11.88 million
Dec 28, 2024 $ 0.226
+3.73%
$ 420.28 million $ 12.71 million
Dec 27, 2024 $ 0.217
+3.38%
$ 404.87 million $ 15.85 million
Dec 26, 2024 $ 0.21
-6.87%
$ 391.64 million $ 13 million
Dec 25, 2024 $ 0.226
-1.05%
$ 420.5 million $ 14.57 million
Dec 24, 2024 $ 0.228
+3.55%
$ 424.99 million $ 15.6 million
Dec 23, 2024 $ 0.22
+8.76%
$ 410.42 million $ 21.32 million
Dec 22, 2024 $ 0.203
-0.40%
$ 377.39 million $ 19.79 million
Dec 21, 2024 $ 0.204
-5.86%
$ 378.92 million $ 25.5 million
Dec 20, 2024 $ 0.216
+1.35%
$ 402.49 million $ 41.52 million
Dec 19, 2024 $ 0.213
-8.16%
$ 397.13 million $ 41.11 million
Dec 18, 2024 $ 0.232
-9.49%
$ 432.42 million $ 29.75 million
Dec 17, 2024 $ 0.257
-6.20%
$ 477.61 million $ 19.06 million
Dec 16, 2024 $ 0.274
-5.47%
$ 509.15 million $ 21.62 million
Dec 15, 2024 $ 0.289
+3.90%
$ 538.48 million $ 16.96 million
Dec 14, 2024 $ 0.278
-4.83%
$ 518.07 million $ 17.2 million
Dec 13, 2024 $ 0.293
-1.37%
$ 544.36 million $ 21.79 million
Dec 12, 2024 $ 0.297
+0.22%
$ 551.87 million $ 32.76 million
Dec 11, 2024 $ 0.296
+6.07%
$ 550.59 million $ 26.06 million
Dec 10, 2024 $ 0.279
-1.54%
$ 519.06 million $ 44.24 million
Dec 9, 2024 $ 0.283
-18.09%
$ 527.25 million $ 45.77 million
Dec 8, 2024 $ 0.346
+0.47%
$ 643.56 million $ 21.67 million
Dec 7, 2024 $ 0.344
-5.38%
$ 632.58 million $ 26.79 million
Dec 6, 2024 $ 0.364
+3.48%
$ 668.39 million $ 40.67 million
Dec 5, 2024 $ 0.351
-1.04%
$ 646.68 million $ 51.26 million
Dec 4, 2024 $ 0.355
+4.39%
$ 652.69 million $ 61.55 million
Dec 3, 2024 $ 0.34
+3.84%
$ 625.15 million $ 57.47 million
Dec 2, 2024 $ 0.328
+5.04%
$ 602.02 million $ 62.38 million
Dec 1, 2024 $ 0.312
+8.66%
$ 573.37 million $ 38.85 million
Nov 30, 2024 $ 0.287
+4.01%
$ 527.58 million $ 30.09 million
Nov 29, 2024 $ 0.276
-0.20%
$ 507.22 million $ 23.02 million