Coinranking
WOO Network Futures
?
WOO
Close Price
?
$0.01088
Trading Volume
?
$4.55M
Funding Rate (avg)
?
0.00984%
Open Interest
?
$11.85M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $0.0109 | 0.010% | $7.54 million | $126,830.17 | $0.0109 | Trade |
| 2 | WOO / USDT Binance | $0.0109 | 0.010% | $1.44 million | $1.28 million | $0.0109 | Trade |
| 3 | WOO / USDT Bybit | $0.0109 | 0.010% | $1.01 million | $366,110.78 | $0.0109 | Trade |
| 4 | WOO / USDT BingX | $0.0109 | 0.010% | $815,403.67 | $2.29 million | $0.0109 | Trade |
| 5 | WOO / USDT MEXC Global | $0.0109 | 0.010% | $342,341.96 | $166,223.06 | $0.0109 | Trade |
| 6 | WOO / USDT OKX | $0.0109 | -0.0026% | $221,830.50 | $217,729.32 | $0.0109 | Trade |
| 7 | WOO / USDT KuCoin | $0.0109 | 0.010% | $193,445.62 | $24,123.70 | $0.0109 | Trade |
| 8 | WOO / USDT Bitget | $0.0109 | 0.010% | $190,828.08 | $56,572.46 | $0.0109 | Trade |
| 9 | WOO / USDT Gate.com | $0.0109 | 0.010% | $95,898.57 | $25,034.00 | $0.0109 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.94 billion | $40.03 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.63 billion | $10.32 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.48 billion | $11.76 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $9.74 billion | $9.43 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.72 billion | $5.83 billion | 429 | 366 | Trade |
| | 6 |
OKX
| $5.96 billion | $18.26 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $5.38 billion | 307 | 307 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $1.45 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $3.08 billion | $4.98 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.51 million | $736.41 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0112 | $0.0108 | $0.0107 | 0.010% | $4.94 million | $11.83 million |
| Sep 9, 2026 | $0.0117 | $0.0115 | $0.0112 | 0.010% | $5.89 million | $12.18 million |
| Sep 8, 2026 | $0.0117 | $0.0116 | $0.0117 | 0.0100% | $5.43 million | $12.67 million |
| Sep 7, 2026 | $0.0121 | $0.0118 | $0.0117 | 0.0100% | $8.61 million | $12.87 million |
| Sep 6, 2026 | $0.0117 | $0.0122 | $0.0121 | 0.010% | $62.11 million | $13.22 million |
| Sep 5, 2026 | $0.0114 | $0.0117 | $0.0117 | 0.0100% | $3.41 million | $4.35 million |
| Sep 4, 2026 | $0.0117 | $0.0114 | $0.0114 | 0.010% | $8.04 million | $8.72 million |
| Sep 3, 2026 | $0.0111 | $0.0114 | $0.0118 | 0.010% | $4.83 million | $8.74 million |
| Sep 2, 2026 | $0.0113 | $0.0112 | $0.0111 | 0.0099% | $3.38 million | $3.8 million |
| Sep 1, 2026 | $0.0111 | $0.0112 | $0.0113 | 0.010% | $7.82 million | $8.46 million |
| Aug 31, 2026 | $0.011 | $0.0112 | $0.0111 | 0.0100% | $3.46 million | $3.84 million |
| Aug 30, 2026 | $0.0113 | $0.0114 | $0.011 | 0.011% | $3.96 million | $7.97 million |
| Aug 29, 2026 | $0.0112 | $0.0113 | $0.0113 | 0.0092% | $3.13 million | $3.81 million |
| Aug 28, 2026 | $0.0117 | $0.0114 | $0.0112 | 0.0100% | $4.13 million | $3.56 million |
| Aug 27, 2026 | $0.0117 | $0.0116 | $0.0117 | 0.011% | $3.9 million | $8.22 million |
| Aug 26, 2026 | $0.0113 | $0.0115 | $0.0117 | 0.010% | $4.55 million | $8.3 million |
| Aug 25, 2026 | $0.0116 | $0.0116 | $0.0113 | 0.0100% | $3.93 million | $3.88 million |
| Aug 24, 2026 | $0.012 | $0.0118 | $0.0116 | 0.010% | $4.96 million | $8.44 million |
| Aug 23, 2026 | $0.012 | $0.0119 | $0.012 | 0.010% | $4.91 million | $8.59 million |
| Aug 22, 2026 | $0.0125 | $0.0124 | $0.012 | 0.011% | $5.99 million | $8.16 million |
Previous Next