Coinranking
WOO Network Futures
?
WOO
Close Price
?
$ 0.01083
Trading Volume
?
$ 4.00M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 8.68M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $ 0.0108 | 0.010% | $ 4.75 million | $ 91,042.60 | $ 0.0108 | Trade |
| 2 | WOO / USDT Binance | $ 0.0108 | 0.010% | $ 1.15 million | $ 881,404.25 | $ 0.0108 | Trade |
| 3 | WOO / USDT BingX | $ 0.0108 | 0.010% | $ 1.15 million | $ 2.31 million | $ 0.0108 | Trade |
| 4 | WOO / USDT Bybit | $ 0.0108 | 0.010% | $ 589,822.66 | $ 254,878.71 | $ 0.0108 | Trade |
| 5 | WOO / USDT MEXC Global | $ 0.0109 | 0.010% | $ 367,515.29 | $ 178,688.07 | $ 0.0108 | Trade |
| 6 | WOO / USDT KuCoin | $ 0.0108 | 0.010% | $ 234,467.81 | $ 55,199.16 | $ 0.0108 | Trade |
| 7 | WOO / USDT Bitget | $ 0.0108 | 0.010% | $ 211,977.98 | $ 40,167.59 | $ 0.0108 | Trade |
| 8 | WOO / USDT OKX | $ 0.0108 | 0.0095% | $ 195,758.47 | $ 176,818.38 | $ 0.0108 | Trade |
| 9 | WOO / USDT Gate.com | $ 0.0108 | 0.010% | $ 36,455.03 | $ 10,326.00 | $ 0.0108 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.76 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.90 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.79 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0112 | $ 0.011 | $ 0.0108 | 0.010% | $ 4.42 million | $ 8.58 million |
| Aug 10, 2026 | $ 0.0116 | $ 0.0114 | $ 0.0112 | 0.010% | $ 4.05 million | $ 8.6 million |
| Aug 9, 2026 | $ 0.0115 | $ 0.0118 | $ 0.0116 | 0.010% | $ 4.79 million | $ 8.49 million |
| Aug 8, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0115 | 0.011% | $ 3.46 million | $ 8.57 million |
| Aug 7, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0113 | 0.010% | $ 4.16 million | $ 8.51 million |
| Aug 6, 2026 | $ 0.0112 | $ 0.0113 | $ 0.0113 | 0.010% | $ 3.94 million | $ 8.49 million |
| Aug 5, 2026 | $ 0.0113 | $ 0.0114 | $ 0.0112 | 0.010% | $ 3.68 million | $ 8 million |
| Aug 4, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0113 | 0.010% | $ 3.59 million | $ 8.23 million |
| Aug 3, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0115 | 0.0053% | $ 4.9 million | $ 8.5 million |
| Aug 2, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0116 | 0.0100% | $ 3.09 million | $ 3.39 million |
| Aug 1, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0115 | 0.0094% | $ 3.31 million | $ 3.41 million |
| Jul 31, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0115 | 0.0089% | $ 3.84 million | $ 8.55 million |
| Jul 30, 2026 | $ 0.0114 | $ 0.0116 | $ 0.0115 | -0.0087% | $ 3.65 million | $ 9.11 million |
| Jul 29, 2026 | $ 0.0121 | $ 0.0116 | $ 0.0114 | 0.010% | $ 3.95 million | $ 9.03 million |
| Jul 28, 2026 | $ 0.0127 | $ 0.0122 | $ 0.0121 | 0.010% | $ 4.36 million | $ 9.2 million |
| Jul 27, 2026 | $ 0.013 | $ 0.0128 | $ 0.0127 | 0.0057% | $ 3.98 million | $ 9.7 million |
| Jul 26, 2026 | $ 0.0126 | $ 0.0129 | $ 0.013 | 0.010% | $ 5.09 million | $ 9.85 million |
| Jul 25, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0126 | 0.0086% | $ 2.97 million | $ 3.9 million |
| Jul 24, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0125 | 0.0099% | $ 3.75 million | $ 9.69 million |
| Jul 23, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0127 | 0.010% | $ 4.49 million | $ 9.89 million |
Previous Next