Coinranking
WOO Network Futures
?
WOO
Close Price
?
$ 0.01295
Trading Volume
?
$ 4.33M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 10.07M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $ 0.0129 | 0.010% | $ 6.01 million | $ 107,124.04 | $ 0.0129 | Trade |
| 2 | WOO / USDT Binance | $ 0.0129 | 0.010% | $ 1.11 million | $ 1.13 million | $ 0.0129 | Trade |
| 3 | WOO / USDT BingX | $ 0.0129 | 0.010% | $ 1.10 million | $ 2.30 million | $ 0.0130 | Trade |
| 4 | WOO / USDT KuCoin | $ 0.0130 | 0.010% | $ 678,959.38 | $ 29,714.96 | $ 0.0130 | Trade |
| 5 | WOO / USDT Bybit | $ 0.0129 | 0.010% | $ 535,078.94 | $ 181,068.66 | $ 0.0129 | Trade |
| 6 | WOO / USDT Bitget | $ 0.0129 | 0.010% | $ 217,870.94 | $ 87,734.73 | $ 0.0129 | Trade |
| 7 | WOO / USDT MEXC Global | $ 0.0130 | 0.010% | $ 180,660.02 | $ 243,366.66 | $ 0.0130 | Trade |
| 8 | WOO / USDT OKX | $ 0.0129 | 0.010% | $ 170,788.20 | $ 193,391.92 | $ 0.0129 | Trade |
| 9 | WOO / USDT Gate.com | $ 0.0129 | 0.010% | $ 63,815.11 | $ 32,943.00 | $ 0.0129 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.41 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.54 billion | $ 9.21 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 7.53 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 7.83 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.14 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.55 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 1.41 billion | 454 | 442 | Trade |
| | 9 |
BingX
| $ 2.81 billion | $ 4.07 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.66 billion | $ 3.87 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0127 | $ 0.0129 | $ 0.013 | 0.010% | $ 4.95 million | $ 10.26 million |
| Jul 20, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0127 | -0.00075% | $ 4.99 million | $ 10.09 million |
| Jul 19, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0125 | -0.00066% | $ 7.3 million | $ 10.16 million |
| Jul 18, 2026 | $ 0.0118 | $ 0.0121 | $ 0.0129 | 0.0100% | $ 6.65 million | $ 10.5 million |
| Jul 17, 2026 | $ 0.0118 | $ 0.0118 | $ 0.0118 | 0.0100% | $ 3.92 million | $ 9.57 million |
| Jul 16, 2026 | $ 0.0123 | $ 0.0121 | $ 0.0118 | 0.0028% | $ 4.49 million | $ 9.42 million |
| Jul 15, 2026 | $ 0.0124 | $ 0.0123 | $ 0.0123 | 0.0082% | $ 6.87 million | $ 9.59 million |
| Jul 14, 2026 | $ 0.0112 | $ 0.0118 | $ 0.0124 | -0.017% | $ 11.01 million | $ 9.84 million |
| Jul 13, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0112 | 0.0041% | $ 3.58 million | $ 8.31 million |
| Jul 12, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0115 | -0.015% | $ 2.93 million | $ 2.93 million |
| Jul 11, 2026 | $ 0.0117 | $ 0.0118 | $ 0.0116 | -0.0047% | $ 3.13 million | $ 3.01 million |
| Jul 10, 2026 | $ 0.0116 | $ 0.0117 | $ 0.0117 | 0.0095% | $ 3.19 million | $ 8.96 million |
| Jul 9, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0116 | 0.00074% | $ 3.19 million | $ 7.32 million |
| Jul 8, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0115 | 0.0098% | $ 3.5 million | $ 8.9 million |
| Jul 7, 2026 | $ 0.012 | $ 0.0119 | $ 0.0117 | -0.0048% | $ 3.33 million | $ 9.12 million |
| Jul 6, 2026 | $ 0.012 | $ 0.0119 | $ 0.012 | -0.0032% | $ 3.59 million | $ 9.38 million |
| Jul 5, 2026 | $ 0.012 | $ 0.0119 | $ 0.012 | -0.0052% | $ 3.41 million | $ 9.69 million |
| Jul 4, 2026 | $ 0.0121 | $ 0.0121 | $ 0.012 | 0.0096% | $ 3.77 million | $ 9.7 million |
| Jul 3, 2026 | $ 0.0112 | $ 0.0117 | $ 0.0121 | 0.0083% | $ 4.54 million | $ 10.02 million |
| Jul 2, 2026 | $ 0.011 | $ 0.0111 | $ 0.0112 | 0.011% | $ 3.44 million | $ 9.79 million |
Previous Next