Coinranking
WOO Network Futures
?
WOO
Close Price
?
$0.01362
Trading Volume
?
$4.26M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$13.34M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $0.0136 | 0.010% | $8.68 million | $122,866.69 | $0.0136 | Trade |
| 2 | WOO / USDT Binance | $0.0136 | 0.010% | $1.54 million | $1.22 million | $0.0136 | Trade |
| 3 | WOO / USDT Bybit | $0.0136 | 0.010% | $1.22 million | $231,241.96 | $0.0136 | Trade |
| 4 | WOO / USDT BingX | $0.0136 | 0.010% | $762,591.80 | $2.29 million | $0.0136 | Trade |
| 5 | WOO / USDT MEXC Global | $0.0136 | 0.010% | $429,096.74 | $139,835.46 | $0.0136 | Trade |
| 6 | WOO / USDT Bitget | $0.0136 | 0.010% | $205,601.58 | $42,594.10 | $0.0136 | Trade |
| 7 | WOO / USDT OKX | $0.0136 | 0.010% | $204,336.11 | $159,834.44 | $0.0136 | Trade |
| 8 | WOO / USDT KuCoin | $0.0136 | 0.010% | $194,878.13 | $24,245.87 | $0.0136 | Trade |
| 9 | WOO / USDT Gate.com | $0.0136 | 0.010% | $94,661.69 | $24,504.00 | $0.0136 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $45.66 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.18 billion | $12.84 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.67 billion | $8.98 billion | 599 | 530 | Trade |
| | 4 |
Gate.com
| $11.23 billion | $12.94 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.08 billion | $6.56 billion | 421 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $19.93 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.55 billion | $6.44 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.11 billion | $2.62 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.83 billion | $4.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0133 | $0.0137 | $0.014 | 0.011% | $5.42 million | $13.88 million |
| Sep 29, 2026 | $0.0132 | $0.0133 | $0.0133 | 0.010% | $4.75 million | $13.2 million |
| Sep 28, 2026 | $0.0143 | $0.0134 | $0.0132 | 0.010% | $7.65 million | $13.46 million |
| Sep 27, 2026 | $0.0133 | $0.0136 | $0.0143 | 0.010% | $7.98 million | $14.87 million |
| Sep 26, 2026 | $0.0132 | $0.0134 | $0.0133 | 0.011% | $3.94 million | $12.67 million |
| Sep 25, 2026 | $0.0127 | $0.0129 | $0.0132 | 0.0100% | $4.21 million | $12.49 million |
| Sep 24, 2026 | $0.0122 | $0.0125 | $0.0127 | 0.010% | $4.25 million | $11.96 million |
| Sep 23, 2026 | $0.0129 | $0.0127 | $0.0122 | 0.010% | $4.73 million | $11.44 million |
| Sep 22, 2026 | $0.0127 | $0.0127 | $0.0129 | 0.010% | $4.85 million | $11.82 million |
| Sep 21, 2026 | $0.0114 | $0.0122 | $0.0127 | 0.011% | $6.45 million | $12.11 million |
| Sep 20, 2026 | $0.0116 | $0.0114 | $0.0114 | 0.012% | $3.7 million | $4.12 million |
| Sep 19, 2026 | $0.0115 | $0.0116 | $0.0116 | 0.010% | $3.81 million | $4.01 million |
| Sep 18, 2026 | $0.0107 | $0.0111 | $0.0115 | 0.0100% | $3.94 million | $4.12 million |
| Sep 17, 2026 | $0.0105 | $0.0106 | $0.0107 | 0.0100% | $3.64 million | $3.9 million |
| Sep 16, 2026 | $0.0105 | $0.0103 | $0.0105 | 0.0100% | $4.04 million | $3.87 million |
| Sep 15, 2026 | $0.011 | $0.0108 | $0.0105 | -0.0035% | $4.6 million | $11.42 million |
| Sep 14, 2026 | $0.0112 | $0.0112 | $0.011 | 0.0031% | $3.71 million | $4.55 million |
| Sep 13, 2026 | $0.0114 | $0.0115 | $0.0112 | 0.0093% | $4.3 million | $11.88 million |
| Sep 12, 2026 | $0.0111 | $0.0113 | $0.0114 | 0.0100% | $3.33 million | $4.23 million |
| Sep 11, 2026 | $0.0107 | $0.0109 | $0.0111 | 0.0095% | $4.93 million | $11.66 million |
Previous Next