WOO Network Futures ?

WOO
Close Price ?
$ 0.01116 +4.19%
Trading Volume ?
$ 3.63M
Funding Rate (avg) ?
0.00946%
Open Interest ?
$ 9.96M +4.01%
BTC Dominance ?
57.1% +0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WOO / USDT XT.COM $ 0.0112
0.010%
$ 6.70 million $ 83,969.08 $ 0.0112 Trade
2 WOO / USDT Binance $ 0.0112
0.010%
$ 964,613.27 $ 852,679.25 $ 0.0112 Trade
3 WOO / USDT BingX $ 0.0112
0.010%
$ 929,580.72 $ 2.26 million $ 0.0112 Trade
4 WOO / USDT KuCoin $ 0.0112
-0.0029%
$ 418,278.57 $ 19,589.44 $ 0.0112 Trade
5 WOO / USDT Bitget $ 0.0112
0.010%
$ 294,903.05 $ 33,866.06 $ 0.0112 Trade
6 WOO / USDT Bybit $ 0.0112
0.010%
$ 282,795.42 $ 128,872.64 $ 0.0112 Trade
7 WOO / USDT MEXC Global $ 0.0112
0.010%
$ 193,596.62 $ 102,127.79 $ 0.0112 Trade
8 WOO / USDT OKX $ 0.0112
0.010%
$ 127,956.29 $ 138,293.12 $ 0.0111 Trade
9 WOO / USDT Gate.com $ 0.0112
0.010%
$ 45,090.55 $ 4,109.00 $ 0.0112 Trade

Top Futures Exchanges for WOO Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.90 billion $ 42.95 billion 396 361 Trade
2 MEXC Global $ 8.37 billion $ 10.95 billion 626 540 Trade
3 Bybit $ 7.87 billion $ 12.23 billion 384 302 Trade
4 Gate.com $ 7.78 billion $ 13.99 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.46 billion $ 6.85 billion 455 409 Trade
7 KuCoin $ 5.05 billion $ 2.28 billion 451 437 Trade
8 OKX $ 5.03 billion $ 23.65 billion 216 202 Trade
9 XT.COM $ 3.45 billion $ 6.16 billion 376 376 Trade
10 BingX $ 3.33 billion $ 4.70 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0106 $ 0.0108 $ 0.011
0.010%
$ 3.76 million $ 9.62 million
Jun 30, 2026 $ 0.0109 $ 0.0107 $ 0.0106
0.010%
$ 3.6 million $ 9.73 million
Jun 29, 2026 $ 0.0108 $ 0.0109 $ 0.0109
0.0083%
$ 3.89 million $ 9.88 million
Jun 28, 2026 $ 0.011 $ 0.011 $ 0.0108
-0.00033%
$ 3.12 million $ 2.91 million
Jun 27, 2026 $ 0.0113 $ 0.0112 $ 0.011
0.011%
$ 3.27 million $ 10.11 million
Jun 26, 2026 $ 0.0112 $ 0.0112 $ 0.0113
0.0090%
$ 3.97 million $ 10.34 million
Jun 25, 2026 $ 0.0116 $ 0.0114 $ 0.0112
0.0093%
$ 4.27 million $ 10.15 million
Jun 24, 2026 $ 0.012 $ 0.0118 $ 0.0116
0.0095%
$ 4.02 million $ 10.24 million
Jun 23, 2026 $ 0.0125 $ 0.0121 $ 0.012
-0.0020%
$ 3.79 million $ 10.53 million
Jun 22, 2026 $ 0.0125 $ 0.0127 $ 0.0125
0.0083%
$ 3.32 million $ 10.3 million
Jun 21, 2026 $ 0.0129 $ 0.0128 $ 0.0125
0.0100%
$ 3.11 million $ 11.06 million
Jun 20, 2026 $ 0.0128 $ 0.0128 $ 0.0129
0.011%
$ 3.05 million $ 11.36 million
Jun 19, 2026 $ 0.0129 $ 0.0128 $ 0.0128
0.011%
$ 3.2 million $ 10.89 million
Jun 18, 2026 $ 0.0134 $ 0.0131 $ 0.0129
0.0095%
$ 3.43 million $ 10.67 million
Jun 17, 2026 $ 0.0138 $ 0.0137 $ 0.0134
0.0077%
$ 3.81 million $ 10.86 million
Jun 16, 2026 $ 0.014 $ 0.0139 $ 0.0138
0.0096%
$ 3.23 million $ 11.02 million
Jun 15, 2026 $ 0.0135 $ 0.0139 $ 0.014
0.0094%
$ 5.02 million $ 11.51 million
Jun 14, 2026 $ 0.0132 $ 0.0132 $ 0.0135
0.010%
$ 4.11 million $ 12.29 million
Jun 13, 2026 $ 0.013 $ 0.0132 $ 0.0132
0.0097%
$ 3.24 million $ 12.32 million
Jun 12, 2026 $ 0.0133 $ 0.0131 $ 0.013
0.0094%
$ 3.42 million $ 11.89 million