WOO Network Futures ?

WOO
Close Price ?
$ 0.01712 -0.17%
Trading Volume ?
$ 1.82M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.51M +0.81%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WOO / USDT Binance $ 0.0171
0.080%
$ 1.52 million $ 1.33 million $ 0.0171 Trade
2 WOO / USDT Bybit $ 0.0171
0.080%
$ 505,361.32 $ 117,125.69 $ 0.0171 Trade
3 WOO / USDT OKX $ 0.0171
0.080%
$ 328,149.95 $ 270,106.16 $ 0.0171 Trade
4 WOO / USDT MEXC Global $ 0.0171
0.080%
$ 158,381.87 $ 107,686.35 $ 0.0171 Trade

Top Futures Exchanges for WOO Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.52 million $ 1.33 million 395 360 Trade
2 Bybit $ 505,361 $ 117,126 384 300 Trade
3 OKX $ 328,150 $ 270,106 215 200 Trade
4 MEXC Global $ 158,382 $ 107,686 658 567 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0171 $ 0.0172 $ 0.0172
0.0100%
$ 1.65 million $ 2.49 million
May 20, 2026 $ 0.0167 $ 0.017 $ 0.0171
-0.0037%
$ 2.09 million $ 2.48 million
May 19, 2026 $ 0.0171 $ 0.0169 $ 0.0167
0.0042%
$ 1.31 million $ 2.16 million
May 18, 2026 $ 0.0168 $ 0.0168 $ 0.0171
0.0100%
$ 1.79 million $ 2.25 million
May 17, 2026 $ 0.0173 $ 0.0172 $ 0.0168
-0.0037%
$ 1.82 million $ 2.25 million
May 16, 2026 $ 0.0178 $ 0.0174 $ 0.0173
0.0077%
$ 1.64 million $ 2.39 million
May 15, 2026 $ 0.019 $ 0.0184 $ 0.0178
-0.015%
$ 2.3 million $ 2.54 million
May 14, 2026 $ 0.0189 $ 0.019 $ 0.019
0.0073%
$ 2.08 million $ 2.76 million
May 13, 2026 $ 0.0199 $ 0.0197 $ 0.0189
0.0018%
$ 2.72 million $ 2.74 million
May 12, 2026 $ 0.0207 $ 0.02 $ 0.0199
0.0082%
$ 2.48 million $ 2.93 million
May 11, 2026 $ 0.0206 $ 0.0203 $ 0.0207
0.0027%
$ 2.33 million $ 3.03 million
May 10, 2026 $ 0.02 $ 0.0204 $ 0.0206
0.0086%
$ 3.01 million $ 3.01 million
May 9, 2026 $ 0.0204 $ 0.0202 $ 0.02
0.0000049%
$ 1.83 million $ 2.94 million
May 8, 2026 $ 0.0198 $ 0.02 $ 0.0204
0.0100%
$ 2.67 million $ 3.03 million
May 7, 2026 $ 0.0199 $ 0.0197 $ 0.0198
-0.0018%
$ 2.7 million $ 3.11 million
May 6, 2026 $ 0.0196 $ 0.0199 $ 0.0199
0.0100%
$ 2.67 million $ 3 million
May 5, 2026 $ 0.0192 $ 0.0195 $ 0.0196
-0.015%
$ 2.58 million $ 3.09 million
May 4, 2026 $ 0.0189 $ 0.0194 $ 0.0192
-0.011%
$ 4.83 million $ 2.77 million
May 3, 2026 $ 0.0191 $ 0.0189 $ 0.0189
0.0100%
$ 2.1 million $ 2.57 million
May 2, 2026 $ 0.0188 $ 0.019 $ 0.0191
0.0100%
$ 1.88 million $ 2.62 million