Coinranking
WOO Network Futures ?
WOO
Close Price
?
$0.01045
Trading Volume
?
$1.55M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$2.62M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT Binance | $0.0104 | 0.010% | $1.03 million | $1.04 million | $0.0105 | Trade |
| 2 | WOO / USDT Bybit | $0.0105 | 0.010% | $783,868.68 | $157,899.30 | $0.0105 | Trade |
| 3 | WOO / USDT MEXC Global | $0.0104 | 0.010% | $207,794.99 | $108,854.75 | $0.0104 | Trade |
| 4 | WOO / USDT KuCoin | $0.0104 | 0.010% | $179,615.14 | $31,400.89 | $0.0104 | Trade |
| 5 | WOO / USDT OKX | $0.0105 | 0.0052% | $159,977.33 | $182,901.57 | $0.0105 | Trade |
| 6 | WOO / USDT Bitget | $0.0105 | 0.010% | $158,480.07 | $13,382.01 | $0.0105 | Trade |
| 7 | WOO / USDT Gate.com | $0.0105 | 0.010% | $98,697.71 | $22,440.00 | $0.0105 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.33 billion | $31.65 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.76 billion | $8.02 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.97 billion | $11.58 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.69 billion | $7.73 billion | 595 | 514 | Trade |
| | 5 |  OKX | $6.71 billion | $15.13 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.38 billion | $3.53 billion | 412 | 353 | Trade |
| | 7 |  XT.COM | $2.74 billion | $4.46 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.55 billion | $2.35 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.75 billion | $2.40 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0109 | $0.0107 | $0.0105 | 0.0100% | $1.56 million | $2.63 million |
| Nov 10, 2026 | $0.0111 | $0.0109 | $0.0109 | 0.0100% | $1.46 million | $2.69 million |
| Nov 9, 2026 | $0.0108 | $0.0111 | $0.0111 | 0.0070% | $1.68 million | $2.79 million |
| Nov 8, 2026 | $0.0116 | $0.0113 | $0.0108 | 0.0067% | $2.09 million | $2.8 million |
| Nov 7, 2026 | $0.0122 | $0.0119 | $0.0116 | 0.0090% | $4.28 million | $3.06 million |
| Nov 6, 2026 | $0.0119 | $0.0122 | $0.0122 | 0.0084% | $5.68 million | $3.25 million |
| Nov 5, 2026 | $0.0122 | $0.012 | $0.0119 | 0.0100% | $3.99 million | $3.44 million |
| Nov 4, 2026 | $0.0122 | $0.0122 | $0.0122 | 0.0018% | $4.08 million | $3.74 million |
| Nov 3, 2026 | $0.0117 | $0.0118 | $0.0122 | 0.0100% | $4.14 million | $4.02 million |
| Nov 2, 2026 | $0.0116 | $0.0115 | $0.0117 | 0.0100% | $3.32 million | $3.74 million |
| Nov 1, 2026 | $0.0114 | $0.0116 | $0.0116 | 0.0100% | $3.73 million | $3.63 million |
| Oct 31, 2026 | $0.0111 | $0.0114 | $0.0114 | 0.0092% | $15.01 million | $3.78 million |
| Oct 30, 2026 | $0.00995 | $0.0104 | $0.0111 | -0.0081% | $10.48 million | $3.78 million |
| Oct 29, 2026 | $0.0105 | $0.0103 | $0.00995 | 0.0100% | $5.09 million | $3.26 million |
| Oct 28, 2026 | $0.0102 | $0.0104 | $0.0105 | 0.0100% | $3.91 million | $3.55 million |
| Oct 27, 2026 | $0.0101 | $0.0101 | $0.0102 | 0.0100% | $3.74 million | $3.55 million |
| Oct 26, 2026 | $0.0104 | $0.0101 | $0.0101 | 0.0098% | $4.87 million | $3.62 million |
| Oct 25, 2026 | $0.0108 | $0.0104 | $0.0104 | 0.0069% | $7.58 million | $3.92 million |
| Oct 24, 2026 | $0.0104 | $0.0104 | $0.0108 | 0.0080% | $31.4 million | $4.34 million |
| Oct 23, 2026 | $0.0102 | $0.0104 | $0.0104 | 0.0098% | $3.84 million | $3.3 million |
Previous Next