Coinranking
WOO Network Futures
?
WOO
Close Price
?
$ 0.01118
Trading Volume
?
$ 3.58M
Funding Rate (avg)
?
0.00984%
Open Interest
?
$ 9.98M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $ 0.0112 | 0.010% | $ 6.70 million | $ 80,956.88 | $ 0.0112 | Trade |
| 2 | WOO / USDT Binance | $ 0.0112 | 0.010% | $ 968,920.22 | $ 818,964.14 | $ 0.0112 | Trade |
| 3 | WOO / USDT BingX | $ 0.0112 | 0.010% | $ 959,169.08 | $ 2.25 million | $ 0.0112 | Trade |
| 4 | WOO / USDT KuCoin | $ 0.0110 | 0.0035% | $ 414,057.19 | $ 19,788.76 | $ 0.0112 | Trade |
| 5 | WOO / USDT Bitget | $ 0.0112 | 0.010% | $ 291,822.63 | $ 34,007.19 | $ 0.0112 | Trade |
| 6 | WOO / USDT Bybit | $ 0.0112 | 0.010% | $ 281,721.36 | $ 127,518.78 | $ 0.0112 | Trade |
| 7 | WOO / USDT MEXC Global | $ 0.0112 | 0.010% | $ 194,291.14 | $ 101,541.98 | $ 0.0112 | Trade |
| 8 | WOO / USDT OKX | $ 0.0112 | 0.010% | $ 128,995.41 | $ 136,877.20 | $ 0.0112 | Trade |
| 9 | WOO / USDT Gate.com | $ 0.0112 | 0.010% | $ 45,301.56 | $ 4,006.00 | $ 0.0112 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.54 billion | $ 40.93 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.21 billion | $ 10.56 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 11.79 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.41 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 6.36 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.03 billion | $ 2.17 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 22.67 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.21 billion | $ 4.58 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.12 billion | $ 5.82 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0106 | $ 0.0108 | $ 0.011 | 0.010% | $ 3.76 million | $ 9.62 million |
| Jun 30, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0106 | 0.010% | $ 3.6 million | $ 9.73 million |
| Jun 29, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0109 | 0.0083% | $ 3.89 million | $ 9.88 million |
| Jun 28, 2026 | $ 0.011 | $ 0.011 | $ 0.0108 | -0.00033% | $ 3.12 million | $ 2.91 million |
| Jun 27, 2026 | $ 0.0113 | $ 0.0112 | $ 0.011 | 0.011% | $ 3.27 million | $ 10.11 million |
| Jun 26, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0113 | 0.0090% | $ 3.97 million | $ 10.34 million |
| Jun 25, 2026 | $ 0.0116 | $ 0.0114 | $ 0.0112 | 0.0093% | $ 4.27 million | $ 10.15 million |
| Jun 24, 2026 | $ 0.012 | $ 0.0118 | $ 0.0116 | 0.0095% | $ 4.02 million | $ 10.24 million |
| Jun 23, 2026 | $ 0.0125 | $ 0.0121 | $ 0.012 | -0.0020% | $ 3.79 million | $ 10.53 million |
| Jun 22, 2026 | $ 0.0125 | $ 0.0127 | $ 0.0125 | 0.0083% | $ 3.32 million | $ 10.3 million |
| Jun 21, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0125 | 0.0100% | $ 3.11 million | $ 11.06 million |
| Jun 20, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0129 | 0.011% | $ 3.05 million | $ 11.36 million |
| Jun 19, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0128 | 0.011% | $ 3.2 million | $ 10.89 million |
| Jun 18, 2026 | $ 0.0134 | $ 0.0131 | $ 0.0129 | 0.0095% | $ 3.43 million | $ 10.67 million |
| Jun 17, 2026 | $ 0.0138 | $ 0.0137 | $ 0.0134 | 0.0077% | $ 3.81 million | $ 10.86 million |
| Jun 16, 2026 | $ 0.014 | $ 0.0139 | $ 0.0138 | 0.0096% | $ 3.23 million | $ 11.02 million |
| Jun 15, 2026 | $ 0.0135 | $ 0.0139 | $ 0.014 | 0.0094% | $ 5.02 million | $ 11.51 million |
| Jun 14, 2026 | $ 0.0132 | $ 0.0132 | $ 0.0135 | 0.010% | $ 4.11 million | $ 12.29 million |
| Jun 13, 2026 | $ 0.013 | $ 0.0132 | $ 0.0132 | 0.0097% | $ 3.24 million | $ 12.32 million |
| Jun 12, 2026 | $ 0.0133 | $ 0.0131 | $ 0.013 | 0.0094% | $ 3.42 million | $ 11.89 million |
Previous Next