Coinranking
WOO Network Futures
?
WOO
Close Price
?
$ 0.01334
Trading Volume
?
$ 3.75M
Funding Rate (avg)
?
0.00853%
Open Interest
?
$ 10.79M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $ 0.0134 | 0.010% | $ 8.32 million | $ 104,722.04 | $ 0.0133 | Trade |
| 2 | WOO / USDT Binance | $ 0.0133 | 0.010% | $ 1.02 million | $ 1.09 million | $ 0.0133 | Trade |
| 3 | WOO / USDT Bybit | $ 0.0133 | 0.010% | $ 310,167.60 | $ 123,217.78 | $ 0.0133 | Trade |
| 4 | WOO / USDT Bitget | $ 0.0133 | 0.010% | $ 257,027.20 | $ 54,803.32 | $ 0.0133 | Trade |
| 5 | WOO / USDT OKX | $ 0.0133 | 0.0095% | $ 254,297.80 | $ 183,715.67 | $ 0.0133 | Trade |
| 6 | WOO / USDT BingX | $ 0.0134 | 0.010% | $ 215,701.69 | $ 1.97 million | $ 0.0133 | Trade |
| 7 | WOO / USDT KuCoin | $ 0.0133 | -0.072% | $ 192,526.21 | $ 77,366.76 | $ 0.0133 | Trade |
| 8 | WOO / USDT MEXC Global | $ 0.0133 | 0.010% | $ 168,674.80 | $ 121,017.76 | $ 0.0133 | Trade |
| 9 | WOO / USDT Gate.com | $ 0.0133 | 0.010% | $ 60,641.43 | $ 39,320.00 | $ 0.0133 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 8.32 million | $ 104,722 | 383 | 382 | Trade |
| | 2 |
Binance
| $ 1.02 million | $ 1.09 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 310,168 | $ 123,218 | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 257,027 | $ 54,803 | 452 | 404 | Trade |
| | 5 |
OKX
| $ 254,298 | $ 183,716 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 215,702 | $ 1.97 million | 489 | 440 | Trade |
| | 7 |
KuCoin
| $ 192,526 | $ 77,367 | 455 | 438 | Trade |
| | 8 |
MEXC Global
| $ 168,675 | $ 121,018 | 643 | 552 | Trade |
| | 9 |
Gate.com
| $ 60,641 | $ 39,320 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.014 | $ 0.0139 | $ 0.0138 | 0.0096% | $ 3.23 million | $ 11.02 million |
| Jun 15, 2026 | $ 0.0135 | $ 0.0139 | $ 0.014 | 0.0094% | $ 5.02 million | $ 11.51 million |
| Jun 14, 2026 | $ 0.0132 | $ 0.0132 | $ 0.0135 | 0.010% | $ 4.11 million | $ 12.29 million |
| Jun 13, 2026 | $ 0.013 | $ 0.0132 | $ 0.0132 | 0.0097% | $ 3.24 million | $ 12.32 million |
| Jun 12, 2026 | $ 0.0133 | $ 0.0131 | $ 0.013 | 0.0094% | $ 3.42 million | $ 11.89 million |
| Jun 11, 2026 | $ 0.0126 | $ 0.013 | $ 0.0133 | 0.011% | $ 3.85 million | $ 12.06 million |
| Jun 10, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0126 | 0.010% | $ 3.68 million | $ 11.6 million |
| Jun 9, 2026 | $ 0.0134 | $ 0.013 | $ 0.0129 | 0.0098% | $ 4.21 million | $ 11.86 million |
| Jun 8, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.011% | $ 4.04 million | $ 12.07 million |
| Jun 7, 2026 | $ 0.013 | $ 0.0133 | $ 0.0135 | 0.0033% | $ 4.05 million | $ 12.33 million |
| Jun 6, 2026 | $ 0.0131 | $ 0.013 | $ 0.013 | 0.011% | $ 3.94 million | $ 12.17 million |
| Jun 5, 2026 | $ 0.0145 | $ 0.0136 | $ 0.0131 | 0.0099% | $ 5.9 million | $ 12.01 million |
| Jun 4, 2026 | $ 0.0158 | $ 0.0148 | $ 0.0145 | 0.0026% | $ 3.46 million | $ 2.79 million |
| Jun 3, 2026 | $ 0.0156 | $ 0.0159 | $ 0.0158 | 0.0089% | $ 2.54 million | $ 2.68 million |
| Jun 2, 2026 | $ 0.0171 | $ 0.0164 | $ 0.0156 | 0.0045% | $ 3.04 million | $ 2.21 million |
| Jun 1, 2026 | $ 0.0166 | $ 0.0167 | $ 0.0171 | 0.0100% | $ 3.11 million | $ 2.46 million |
| May 31, 2026 | $ 0.0164 | $ 0.0165 | $ 0.0166 | 0.0100% | $ 1.3 million | $ 2.43 million |
| May 30, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0164 | 0.0100% | $ 1.21 million | $ 2.41 million |
| May 29, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0164 | 0.0037% | $ 2.19 million | $ 2.41 million |
| May 28, 2026 | $ 0.0167 | $ 0.0161 | $ 0.0162 | -0.0019% | $ 2.76 million | $ 2.36 million |
Previous Next