Coinranking
WOO Network Futures
?
WOO
Close Price
?
$ 0.01310
Trading Volume
?
$ 3.81M
Funding Rate (avg)
?
0.00999%
Open Interest
?
$ 12.14M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WOO / USDT XT.COM | $ 0.0131 | 0.010% | $ 8.81 million | $ 101,057.43 | $ 0.0131 | Trade |
| 2 | WOO / USDT Binance | $ 0.0131 | 0.010% | $ 1.11 million | $ 1.00 million | $ 0.0131 | Trade |
| 3 | WOO / USDT BingX | $ 0.0131 | 0.010% | $ 657,321.22 | $ 1.97 million | $ 0.0131 | Trade |
| 4 | WOO / USDT KuCoin | $ 0.0131 | 0.0086% | $ 363,642.35 | $ 70,460.87 | $ 0.0131 | Trade |
| 5 | WOO / USDT Bitget | $ 0.0131 | 0.010% | $ 360,934.74 | $ 70,166.40 | $ 0.0131 | Trade |
| 6 | WOO / USDT Bybit | $ 0.0131 | 0.010% | $ 353,375.00 | $ 208,728.11 | $ 0.0131 | Trade |
| 7 | WOO / USDT OKX | $ 0.0131 | 0.010% | $ 262,265.09 | $ 208,461.26 | $ 0.0131 | Trade |
| 8 | WOO / USDT MEXC Global | $ 0.0131 | 0.010% | $ 179,310.69 | $ 120,244.68 | $ 0.0131 | Trade |
| 9 | WOO / USDT Gate.com | $ 0.0131 | 0.010% | $ 49,583.58 | $ 50,754.00 | $ 0.0131 | Trade |
Previous
Top Futures Exchanges for WOO Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 8.81 million | $ 101,057 | 382 | 381 | Trade |
| | 2 |
Binance
| $ 1.11 million | $ 1.00 million | 392 | 357 | Trade |
| | 3 |
BingX
| $ 657,321 | $ 1.97 million | 484 | 435 | Trade |
| | 4 |
KuCoin
| $ 363,642 | $ 70,461 | 450 | 434 | Trade |
| | 5 |
Bitget
| $ 360,935 | $ 70,166 | 448 | 400 | Trade |
| | 6 |
Bybit
| $ 353,375 | $ 208,728 | 384 | 299 | Trade |
| | 7 |
OKX
| $ 262,265 | $ 208,461 | 215 | 200 | Trade |
| | 8 |
MEXC Global
| $ 179,311 | $ 120,245 | 650 | 558 | Trade |
| | 9 |
Gate.com
| $ 49,584 | $ 50,754 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0126 | $ 0.013 | $ 0.0133 | 0.011% | $ 3.85 million | $ 12.06 million |
| Jun 10, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0126 | 0.010% | $ 3.68 million | $ 11.6 million |
| Jun 9, 2026 | $ 0.0134 | $ 0.013 | $ 0.0129 | 0.0098% | $ 4.21 million | $ 11.86 million |
| Jun 8, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.011% | $ 4.04 million | $ 12.07 million |
| Jun 7, 2026 | $ 0.013 | $ 0.0133 | $ 0.0135 | 0.0033% | $ 4.05 million | $ 12.33 million |
| Jun 6, 2026 | $ 0.0131 | $ 0.013 | $ 0.013 | 0.011% | $ 3.94 million | $ 12.17 million |
| Jun 5, 2026 | $ 0.0145 | $ 0.0136 | $ 0.0131 | 0.0099% | $ 5.9 million | $ 12.01 million |
| Jun 4, 2026 | $ 0.0158 | $ 0.0148 | $ 0.0145 | 0.0026% | $ 3.46 million | $ 2.79 million |
| Jun 3, 2026 | $ 0.0156 | $ 0.0159 | $ 0.0158 | 0.0089% | $ 2.54 million | $ 2.68 million |
| Jun 2, 2026 | $ 0.0171 | $ 0.0164 | $ 0.0156 | 0.0045% | $ 3.04 million | $ 2.21 million |
| Jun 1, 2026 | $ 0.0166 | $ 0.0167 | $ 0.0171 | 0.0100% | $ 3.11 million | $ 2.46 million |
| May 31, 2026 | $ 0.0164 | $ 0.0165 | $ 0.0166 | 0.0100% | $ 1.3 million | $ 2.43 million |
| May 30, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0164 | 0.0100% | $ 1.21 million | $ 2.41 million |
| May 29, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0164 | 0.0037% | $ 2.19 million | $ 2.41 million |
| May 28, 2026 | $ 0.0167 | $ 0.0161 | $ 0.0162 | -0.0019% | $ 2.76 million | $ 2.36 million |
| May 27, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0167 | 0.0060% | $ 2.27 million | $ 2.5 million |
| May 26, 2026 | $ 0.0174 | $ 0.0173 | $ 0.0171 | 0.0100% | $ 3.64 million | $ 2.55 million |
| May 25, 2026 | $ 0.0166 | $ 0.017 | $ 0.0174 | -0.073% | $ 2.5 million | $ 2.51 million |
| May 24, 2026 | $ 0.017 | $ 0.0168 | $ 0.0166 | -0.038% | $ 1.67 million | $ 2.36 million |
| May 23, 2026 | $ 0.0163 | $ 0.0165 | $ 0.017 | -0.018% | $ 2.24 million | $ 2.47 million |
Previous Next