WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $0.0109
+0.00%
$20.68 million $1.39 million
Yesterday $0.0107
-4.13%
$20.24 million $1.69 million
Sep 9, 2026 $0.0112
-4.20%
$21.11 million $2.21 million
Sep 8, 2026 $0.0117
-0.54%
$22.04 million $1.61 million
Sep 7, 2026 $0.0117
-3.58%
$22.15 million $2.69 million
Sep 6, 2026 $0.0122
+3.53%
$22.97 million $15.8 million
Sep 5, 2026 $0.0118
+2.63%
$22.19 million $1.18 million
Sep 4, 2026 $0.0114
-2.16%
$21.63 million $4.08 million
Sep 3, 2026 $0.0117
+5.00%
$22.11 million $1.86 million
Sep 2, 2026 $0.0111
-1.47%
$21.05 million $1.3 million
Sep 1, 2026 $0.0113
+1.63%
$21.36 million $2.84 million
Aug 31, 2026 $0.0111
+0.78%
$21.03 million $1.12 million
Aug 30, 2026 $0.011
-2.73%
$20.81 million $1.56 million
Aug 29, 2026 $0.0114
+0.71%
$21.45 million $1.07 million
Aug 28, 2026 $0.0113
-3.27%
$21.3 million $1.51 million
Aug 27, 2026 $0.0117
-0.31%
$22.01 million $1.45 million
Aug 26, 2026 $0.0117
+2.86%
$22.08 million $2.01 million
Aug 25, 2026 $0.0114
-2.10%
$21.5 million $1.43 million
Aug 24, 2026 $0.0116
-3.63%
$21.93 million $1.43 million
Aug 23, 2026 $0.012
+0.12%
$22.75 million $1.48 million
Aug 22, 2026 $0.012
-3.88%
$22.73 million $2.11 million
Aug 21, 2026 $0.0125
+7.83%
$23.69 million $1.96 million
Aug 20, 2026 $0.0116
+5.29%
$21.93 million $1.26 million
Aug 19, 2026 $0.011
+5.81%
$20.83 million $1.82 million
Aug 18, 2026 $0.0104
-0.72%
$19.69 million $1.63 million
Aug 17, 2026 $0.0105
-0.30%
$19.82 million $2.88 million
Aug 16, 2026 $0.0105
-1.38%
$19.9 million $1.2 million
Aug 15, 2026 $0.0107
+2.00%
$20.16 million $1.55 million
Aug 14, 2026 $0.0105
-1.98%
$19.78 million $1.57 million
Aug 13, 2026 $0.0107
+0.93%
$20.19 million $1.24 million
Aug 12, 2026 $0.0106
-2.06%
$19.99 million $1.6 million
Aug 11, 2026 $0.0108
-3.26%
$20.39 million $1.53 million
Aug 10, 2026 $0.0112
-4.61%
$21.1 million $1.34 million
Aug 9, 2026 $0.0117
+1.53%
$22.11 million $1.98 million
Aug 8, 2026 $0.0115
+1.74%
$21.79 million $1.4 million
Aug 7, 2026 $0.0113
+0.11%
$21.41 million $1.46 million
Aug 6, 2026 $0.0113
+1.41%
$21.39 million $1.9 million
Aug 5, 2026 $0.0112
-1.48%
$21.09 million $1.98 million
Aug 4, 2026 $0.0113
-1.46%
$21.41 million $1.5 million
Aug 3, 2026 $0.0115
-0.71%
$21.72 million $2.24 million
Aug 2, 2026 $0.0116
+0.78%
$21.9 million $1.41 million
Aug 1, 2026 $0.0115
+0.18%
$21.71 million $1.7 million
Jul 31, 2026 $0.0115
+0.02%
$21.68 million $1.92 million
Jul 30, 2026 $0.0115
+0.12%
$21.68 million $1.49 million
Jul 29, 2026 $0.0115
-5.85%
$21.65 million $2.02 million
Jul 28, 2026 $0.0122
-4.78%
$22.99 million $2.16 million
Jul 27, 2026 $0.0128
-1.56%
$24.15 million $1.56 million
Jul 26, 2026 $0.013
+3.14%
$24.52 million $2.52 million
Jul 25, 2026 $0.0126
+0.29%
$23.78 million $1.41 million
Jul 24, 2026 $0.0126
-1.45%
$23.71 million $1.51 million
Download