WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ 32.23 million $ 2.55 million
Yesterday $ 0.0172
+0.86%
$ 32.56 million $ 2.01 million
May 20, 2026 $ 0.0171
+2.15%
$ 32.28 million $ 1.84 million
May 19, 2026 $ 0.0167
-1.95%
$ 31.61 million $ 1.81 million
May 18, 2026 $ 0.0171
+1.81%
$ 32.23 million $ 1.87 million
May 17, 2026 $ 0.0168
-3.38%
$ 31.69 million $ 1.64 million
May 16, 2026 $ 0.0173
-2.57%
$ 32.76 million $ 1.63 million
May 15, 2026 $ 0.0178
-6.68%
$ 33.62 million $ 2.26 million
May 14, 2026 $ 0.0191
+1.13%
$ 36.03 million $ 1.95 million
May 13, 2026 $ 0.0189
-5.01%
$ 35.63 million $ 2.92 million
May 12, 2026 $ 0.0199
-3.93%
$ 37.51 million $ 2.14 million
May 11, 2026 $ 0.0207
-0.15%
$ 39.04 million $ 1.97 million
May 10, 2026 $ 0.0207
+3.60%
$ 39.1 million $ 2.3 million
May 9, 2026 $ 0.02
-1.68%
$ 37.74 million $ 1.6 million
May 8, 2026 $ 0.0203
+2.56%
$ 38.38 million $ 2.32 million
May 7, 2026 $ 0.0198
-0.19%
$ 37.43 million $ 2.6 million
May 6, 2026 $ 0.0199
+1.52%
$ 37.5 million $ 2.56 million
May 5, 2026 $ 0.0196
+1.76%
$ 36.94 million $ 1.78 million
May 4, 2026 $ 0.0192
+1.47%
$ 36.3 million $ 2.78 million
May 3, 2026 $ 0.0189
-1.38%
$ 35.77 million $ 1.53 million
May 2, 2026 $ 0.0192
+1.67%
$ 36.27 million $ 1.47 million
May 1, 2026 $ 0.0189
+2.36%
$ 35.68 million $ 1.87 million
Apr 30, 2026 $ 0.0185
-2.61%
$ 34.86 million $ 1.95 million
Apr 29, 2026 $ 0.0189
-2.11%
$ 35.79 million $ 2.04 million
Apr 28, 2026 $ 0.0194
-0.75%
$ 36.57 million $ 1.58 million
Apr 27, 2026 $ 0.0195
-3.33%
$ 36.82 million $ 3.54 million
Apr 26, 2026 $ 0.0202
+1.43%
$ 38.1 million $ 3.57 million
Apr 25, 2026 $ 0.0199
+2.12%
$ 37.6 million $ 3.95 million
Apr 24, 2026 $ 0.0195
+5.60%
$ 36.79 million $ 3.93 million
Apr 23, 2026 $ 0.0184
+0.24%
$ 34.84 million $ 2.07 million
Apr 22, 2026 $ 0.0184
-2.36%
$ 34.76 million $ 2.41 million
Apr 21, 2026 $ 0.0188
+1.19%
$ 35.63 million $ 2.51 million
Apr 20, 2026 $ 0.0186
+5.09%
$ 35.17 million $ 1.97 million
Apr 19, 2026 $ 0.0177
-6.02%
$ 33.47 million $ 2.33 million
Apr 18, 2026 $ 0.0189
-2.74%
$ 35.56 million $ 2.46 million
Apr 17, 2026 $ 0.0194
+1.47%
$ 36.64 million $ 2.85 million
Apr 16, 2026 $ 0.0191
+3.97%
$ 36.09 million $ 2.38 million
Apr 15, 2026 $ 0.0184
+6.74%
$ 34.74 million $ 2.02 million
Apr 14, 2026 $ 0.0172
-5.51%
$ 32.53 million $ 2.18 million
Apr 13, 2026 $ 0.0182
+7.28%
$ 34.42 million $ 2.95 million
Apr 12, 2026 $ 0.017
-3.62%
$ 32.07 million $ 2.57 million
Apr 11, 2026 $ 0.0176
-0.71%
$ 33.26 million $ 2.49 million
Apr 10, 2026 $ 0.0178
+1.03%
$ 33.53 million $ 2.38 million
Apr 9, 2026 $ 0.0176
-1.07%
$ 33.22 million $ 2.6 million
Apr 8, 2026 $ 0.0178
-1.22%
$ 33.55 million $ 7.09 million
Apr 7, 2026 $ 0.018
+7.34%
$ 33.97 million $ 2.27 million
Apr 6, 2026 $ 0.0168
+0.96%
$ 31.64 million $ 1.85 million
Apr 5, 2026 $ 0.0166
-0.93%
$ 31.33 million $ 1.5 million
Apr 4, 2026 $ 0.0167
-0.85%
$ 31.62 million $ 1.08 million
Apr 3, 2026 $ 0.0169
+1.82%
$ 31.89 million $ 1.89 million
Download