WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
-0.04%
$ 24.4 million $ 1.54 million
Yesterday $ 0.013
+2.89%
$ 24.6 million $ 1.68 million
Jul 20, 2026 $ 0.0127
+1.76%
$ 23.95 million $ 1.48 million
Jul 19, 2026 $ 0.0125
-3.47%
$ 23.51 million $ 2.15 million
Jul 18, 2026 $ 0.0129
+9.12%
$ 24.4 million $ 2.15 million
Jul 17, 2026 $ 0.0118
+0.57%
$ 22.34 million $ 1.34 million
Jul 16, 2026 $ 0.0118
-4.23%
$ 22.21 million $ 1.56 million
Jul 15, 2026 $ 0.0123
-1.27%
$ 23.21 million $ 2.13 million
Jul 14, 2026 $ 0.0124
+11.10%
$ 23.5 million $ 4.43 million
Jul 13, 2026 $ 0.0112
-2.70%
$ 21.16 million $ 1.15 million
Jul 12, 2026 $ 0.0115
-1.12%
$ 21.72 million $ 948,060
Jul 11, 2026 $ 0.0116
-1.08%
$ 21.95 million $ 1.18 million
Jul 10, 2026 $ 0.0118
+1.77%
$ 22.23 million $ 1.27 million
Jul 9, 2026 $ 0.0116
+0.12%
$ 21.83 million $ 1.4 million
Jul 8, 2026 $ 0.0115
-1.34%
$ 21.81 million $ 1.34 million
Jul 7, 2026 $ 0.0117
-2.85%
$ 22.12 million $ 1.44 million
Jul 6, 2026 $ 0.012
+0.22%
$ 22.77 million $ 1.46 million
Jul 5, 2026 $ 0.012
-0.13%
$ 22.71 million $ 1.49 million
Jul 4, 2026 $ 0.012
-1.14%
$ 22.68 million $ 1.53 million
Jul 3, 2026 $ 0.0122
+7.38%
$ 22.97 million $ 2.04 million
Jul 2, 2026 $ 0.0113
+1.14%
$ 21.42 million $ 1.57 million
Jul 1, 2026 $ 0.0112
+5.27%
$ 21.17 million $ 1.69 million
Jun 30, 2026 $ 0.0106
-2.26%
$ 20.11 million $ 1.51 million
Jun 29, 2026 $ 0.0109
-0.74%
$ 20.58 million $ 1.61 million
Jun 28, 2026 $ 0.011
-0.70%
$ 20.73 million $ 1.18 million
Jun 27, 2026 $ 0.0111
-2.07%
$ 20.88 million $ 1.34 million
Jun 26, 2026 $ 0.0113
+0.99%
$ 21.32 million $ 1.6 million
Jun 25, 2026 $ 0.0112
-4.92%
$ 21.11 million $ 2.06 million
Jun 24, 2026 $ 0.0118
-3.15%
$ 22.2 million $ 1.69 million
Jun 23, 2026 $ 0.0121
-4.35%
$ 22.92 million $ 1.64 million
Jun 22, 2026 $ 0.0127
+0.79%
$ 23.97 million $ 1.53 million
Jun 21, 2026 $ 0.0126
-2.65%
$ 23.78 million $ 1.42 million
Jun 20, 2026 $ 0.0129
+0.38%
$ 24.43 million $ 1.38 million
Jun 19, 2026 $ 0.0129
-1.46%
$ 24.33 million $ 1.5 million
Jun 18, 2026 $ 0.0131
-3.59%
$ 24.69 million $ 1.99 million
Jun 17, 2026 $ 0.0136
-2.03%
$ 25.61 million $ 2.17 million
Jun 16, 2026 $ 0.0138
-1.44%
$ 26.14 million $ 1.51 million
Jun 15, 2026 $ 0.014
+3.98%
$ 26.53 million $ 2.5 million
Jun 14, 2026 $ 0.0135
+2.25%
$ 25.51 million $ 1.51 million
Jun 13, 2026 $ 0.0132
+1.16%
$ 24.95 million $ 1.52 million
Jun 12, 2026 $ 0.0131
-1.66%
$ 24.66 million $ 1.66 million
Jun 11, 2026 $ 0.0133
+4.22%
$ 25.09 million $ 1.86 million
Jun 10, 2026 $ 0.0127
-1.30%
$ 24.07 million $ 1.7 million
Jun 9, 2026 $ 0.0129
-3.58%
$ 24.39 million $ 1.89 million
Jun 8, 2026 $ 0.0134
-1.10%
$ 25.29 million $ 1.78 million
Jun 7, 2026 $ 0.0135
+3.75%
$ 25.58 million $ 2.11 million
Jun 6, 2026 $ 0.0131
-0.71%
$ 24.65 million $ 2.47 million
Jun 5, 2026 $ 0.0131
-9.49%
$ 24.83 million $ 3.61 million
Jun 4, 2026 $ 0.0145
-8.21%
$ 27.43 million $ 4.07 million
Jun 3, 2026 $ 0.0158
+1.32%
$ 29.88 million $ 2.93 million
Download