WOO Network Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0165
+1.33%
$ 31.26 million $ 1.74 million
May 24, 9 PM $ 0.0163
-1.33%
$ 30.85 million $ 1.68 million
May 24, 8 PM $ 0.0165
-0.25%
$ 31.25 million $ 1.66 million
May 24, 7 PM $ 0.0166
+0.04%
$ 31.33 million $ 1.69 million
May 24, 6 PM $ 0.0166
-0.52%
$ 31.31 million $ 1.68 million
May 24, 5 PM $ 0.0167
+0.17%
$ 31.48 million $ 1.69 million
May 24, 4 PM $ 0.0166
+0.11%
$ 31.43 million $ 1.69 million
May 24, 3 PM $ 0.0166
-0.06%
$ 31.39 million $ 1.71 million
May 24, 2 PM $ 0.0166
-0.32%
$ 31.41 million $ 1.75 million
May 24, 1 PM $ 0.0167
-0.88%
$ 31.51 million $ 1.69 million
May 24, 12 PM $ 0.0168
-0.07%
$ 31.79 million $ 1.66 million
May 24, 11 AM $ 0.0168
-0.20%
$ 31.81 million $ 1.64 million
May 24, 10 AM $ 0.0169
-0.35%
$ 31.88 million $ 1.65 million
May 24, 9 AM $ 0.0169
+0.04%
$ 31.99 million $ 1.66 million
May 24, 8 AM $ 0.0169
-0.07%
$ 31.98 million $ 1.67 million
May 24, 7 AM $ 0.0169
-0.23%
$ 32 million $ 1.77 million
May 24, 6 AM $ 0.017
+0.13%
$ 32.07 million $ 1.96 million
May 24, 5 AM $ 0.017
+0.20%
$ 32.03 million $ 1.92 million
May 24, 4 AM $ 0.0169
-0.13%
$ 31.96 million $ 1.89 million
May 24, 3 AM $ 0.0169
-0.16%
$ 32.01 million $ 1.9 million
May 24, 2 AM $ 0.017
-0.40%
$ 32.06 million $ 1.87 million
May 24, 1 AM $ 0.017
-0.07%
$ 32.19 million $ 1.85 million
May 24, 12 AM $ 0.0171
+0.22%
$ 32.21 million $ 1.88 million
May 23, 11 PM $ 0.017
+0.03%
$ 32.14 million $ 2.1 million
May 23, 10 PM $ 0.017
-0.74%
$ 32.13 million $ 2.13 million
May 23, 9 PM $ 0.0171
+0.04%
$ 32.37 million $ 2.15 million
May 23, 8 PM $ 0.0171
+2.74%
$ 32.36 million $ 2.11 million
May 23, 7 PM $ 0.0167
-0.01%
$ 31.49 million $ 2.12 million
May 23, 6 PM $ 0.0167
+0.67%
$ 31.5 million $ 2.25 million
May 23, 5 PM $ 0.0166
+0.76%
$ 31.29 million $ 2.33 million
May 23, 4 PM $ 0.0164
-0.67%
$ 31.07 million $ 2.39 million
May 23, 3 PM $ 0.0166
+0.51%
$ 31.28 million $ 2.44 million
May 23, 2 PM $ 0.0165
+1.09%
$ 31.12 million $ 2.49 million
May 23, 1 PM $ 0.0163
+1.28%
$ 30.78 million $ 2.51 million
May 23, 12 PM $ 0.0161
+0.47%
$ 30.39 million $ 2.56 million
May 23, 11 AM $ 0.016
-0.75%
$ 30.25 million $ 2.63 million
May 23, 10 AM $ 0.0161
+0.52%
$ 30.48 million $ 2.71 million
May 23, 9 AM $ 0.0161
+0.10%
$ 30.32 million $ 2.69 million
May 23, 8 AM $ 0.016
+0.08%
$ 30.29 million $ 2.73 million
May 23, 7 AM $ 0.016
-2.68%
$ 30.27 million $ 2.8 million
May 23, 6 AM $ 0.0165
-0.07%
$ 31.1 million $ 2.65 million
May 23, 5 AM $ 0.0165
-0.06%
$ 31.12 million $ 2.67 million
May 23, 4 AM $ 0.0165
-0.40%
$ 31.14 million $ 2.68 million
May 23, 3 AM $ 0.0166
+0.05%
$ 31.26 million $ 2.7 million
May 23, 2 AM $ 0.0165
+0.27%
$ 31.25 million $ 2.75 million
May 23, 1 AM $ 0.0165
+0.84%
$ 31.17 million $ 2.77 million
May 23, 12 AM $ 0.0164
+0.07%
$ 30.9 million $ 2.77 million
May 22, 11 PM $ 0.0164
-1.18%
$ 30.88 million $ 2.57 million
May 22, 10 PM $ 0.0165
-1.31%
$ 31.25 million $ 2.48 million
May 22, 9 PM $ 0.0168
+0.38%
$ 31.67 million $ 2.46 million