Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Network Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0116
+0.52%
$21.83 million $1.15 million
Sep 13, 12 PM $0.0115
+0.21%
$21.72 million $1.14 million
Sep 13, 11 AM $0.0115
-0.10%
$21.67 million $1.13 million
Sep 13, 10 AM $0.0115
-0.70%
$21.69 million $1.11 million
Sep 13, 9 AM $0.0116
+0.76%
$21.85 million $1.09 million
Sep 13, 8 AM $0.0115
-0.51%
$21.68 million $1.05 million
Sep 13, 7 AM $0.0115
-0.53%
$21.79 million $1.05 million
Sep 13, 6 AM $0.0116
-0.08%
$21.91 million $1.02 million
Sep 13, 5 AM $0.0116
-0.80%
$21.92 million $1 million
Sep 13, 4 AM $0.0117
+0.04%
$22.1 million $976,851
Sep 13, 3 AM $0.0117
+0.45%
$22.09 million $967,189
Sep 13, 2 AM $0.0116
-0.11%
$21.99 million $927,019
Sep 13, 1 AM $0.0117
+1.20%
$22.02 million $887,433
Sep 13, 12 AM $0.0115
+1.13%
$21.76 million $816,107
Sep 12, 11 PM $0.0114
+0.56%
$21.51 million $803,970
Sep 12, 10 PM $0.0113
-0.35%
$21.39 million $802,844
Sep 12, 9 PM $0.0114
-0.28%
$21.47 million $785,875
Sep 12, 8 PM $0.0114
+0.47%
$21.53 million $791,051
Sep 12, 7 PM $0.0113
-0.66%
$21.43 million $800,810
Sep 12, 6 PM $0.0114
+0.17%
$21.57 million $817,162
Sep 12, 5 PM $0.0114
-0.07%
$21.54 million $850,338
Sep 12, 4 PM $0.0114
+0.07%
$21.55 million $845,238
Sep 12, 3 PM $0.0114
+0.59%
$21.54 million $870,534
Sep 12, 2 PM $0.0113
+0.53%
$21.41 million $915,138
Sep 12, 1 PM $0.0113
+0.31%
$21.3 million $997,860
Sep 12, 12 PM $0.0112
-0.40%
$21.23 million $1.05 million
Sep 12, 11 AM $0.0113
-0.18%
$21.32 million $1.13 million
Sep 12, 10 AM $0.0113
+0.59%
$21.36 million $1.16 million
Sep 12, 9 AM $0.0112
+0.03%
$21.23 million $1.22 million
Sep 12, 8 AM $0.0112
-0.50%
$21.23 million $1.26 million
Sep 12, 7 AM $0.0113
+0.32%
$21.34 million $1.33 million
Sep 12, 6 AM $0.0113
+0.11%
$21.27 million $1.39 million
Sep 12, 5 AM $0.0112
-0.28%
$21.25 million $1.4 million
Sep 12, 4 AM $0.0113
+0.24%
$21.31 million $1.41 million
Sep 12, 3 AM $0.0113
+0.02%
$21.26 million $1.41 million
Sep 12, 2 AM $0.0113
+0.52%
$21.25 million $1.39 million
Sep 12, 1 AM $0.0112
+0.61%
$21.14 million $1.38 million
Sep 12, 12 AM $0.0111
+0.55%
$21.02 million $1.37 million
Sep 11, 11 PM $0.0111
+0.60%
$20.91 million $1.38 million
Sep 11, 10 PM $0.011
-0.17%
$20.78 million $1.4 million
Sep 11, 9 PM $0.011
-0.33%
$20.82 million $1.38 million
Sep 11, 8 PM $0.0111
+0.17%
$20.88 million $1.4 million
Sep 11, 7 PM $0.011
+0.67%
$20.85 million $1.41 million
Sep 11, 6 PM $0.011
-0.91%
$20.71 million $1.41 million
Sep 11, 5 PM $0.0111
-0.30%
$20.9 million $1.39 million
Sep 11, 4 PM $0.0111
+0.92%
$20.96 million $1.5 million
Sep 11, 3 PM $0.011
-0.88%
$20.77 million $1.49 million
Sep 11, 2 PM $0.0111
-0.45%
$20.96 million $1.48 million
Sep 11, 1 PM $0.0111
+1.58%
$21.05 million $1.43 million
Sep 11, 12 PM $0.011
+1.54%
$20.73 million $1.39 million