WOO Network Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0171
+0.17%
$ 32.24 million $ 2.72 million
5:08 PM $ 0.017
-0.02%
$ 32.24 million $ 2.74 million
5:07 PM $ 0.017
-0.02%
$ 32.24 million $ 2.74 million
5:06 PM $ 0.017
+0.02%
$ 32.24 million $ 2.74 million
5:05 PM $ 0.017
+0.04%
$ 32.24 million $ 2.74 million
5:04 PM $ 0.017
+0.07%
$ 32.18 million $ 2.76 million
5:03 PM $ 0.017
+0.21%
$ 32.18 million $ 2.76 million
5:02 PM $ 0.017
+0.04%
$ 32.18 million $ 2.76 million
5:01 PM $ 0.017
+0.02%
$ 32.18 million $ 2.76 million
5:00 PM $ 0.017
+0.15%
$ 32.18 million $ 2.76 million
4:59 PM $ 0.017
-0.02%
$ 32.02 million $ 2.75 million
4:58 PM $ 0.017
+0.02%
$ 32.02 million $ 2.75 million
4:57 PM $ 0.017
-0.01%
$ 32.02 million $ 2.75 million
4:56 PM $ 0.017
+0.01%
$ 32.02 million $ 2.75 million
4:55 PM $ 0.017
+0.03%
$ 32.02 million $ 2.75 million
4:54 PM $ 0.017
+0.07%
$ 32.06 million $ 2.74 million
4:53 PM $ 0.017
+0.05%
$ 32.06 million $ 2.72 million
4:52 PM $ 0.017
+0.21%
$ 32.06 million $ 2.72 million
4:51 PM $ 0.0169
-0.01%
$ 32.06 million $ 2.7 million
4:50 PM $ 0.0169
+0.03%
$ 32.06 million $ 2.7 million
4:49 PM $ 0.0169
+0.14%
$ 31.96 million $ 2.7 million
4:48 PM $ 0.0169
+0.03%
$ 31.96 million $ 2.7 million
4:47 PM $ 0.0169
-0.03%
$ 31.96 million $ 2.7 million
4:46 PM $ 0.0169
+0.07%
$ 31.96 million $ 2.7 million
4:45 PM $ 0.0169
+0.12%
$ 31.96 million $ 2.7 million
4:44 PM $ 0.0169
+0.00%
$ 31.85 million $ 2.71 million
4:43 PM $ 0.0169
+0.00%
$ 31.85 million $ 2.72 million
4:42 PM $ 0.0169
+0.01%
$ 31.85 million $ 2.72 million
4:41 PM $ 0.0169
-0.01%
$ 31.85 million $ 2.72 million
4:40 PM $ 0.0168
+0.00%
$ 31.85 million $ 2.72 million
4:39 PM $ 0.0168
-0.07%
$ 31.81 million $ 2.73 million
4:38 PM $ 0.0169
+0.00%
$ 31.81 million $ 2.73 million
4:37 PM $ 0.0169
-0.01%
$ 31.81 million $ 2.73 million
4:36 PM $ 0.0169
-0.16%
$ 31.81 million $ 2.73 million
4:35 PM $ 0.0169
+0.00%
$ 31.81 million $ 2.73 million
4:34 PM $ 0.0169
+0.00%
$ 31.88 million $ 2.73 million
4:33 PM $ 0.0169
+0.00%
$ 31.88 million $ 2.73 million
4:32 PM $ 0.0169
+0.00%
$ 31.88 million $ 2.73 million
4:31 PM $ 0.0169
-0.01%
$ 31.88 million $ 2.73 million
4:30 PM $ 0.0169
-0.05%
$ 31.88 million $ 2.73 million
4:29 PM $ 0.0169
+0.00%
$ 31.9 million $ 2.72 million
4:28 PM $ 0.0169
+0.02%
$ 31.9 million $ 2.72 million
4:27 PM $ 0.0169
-0.05%
$ 31.9 million $ 2.72 million
4:26 PM $ 0.0169
+0.04%
$ 31.9 million $ 2.72 million
4:25 PM $ 0.0169
+0.03%
$ 31.9 million $ 2.71 million
4:24 PM $ 0.0169
-0.06%
$ 31.89 million $ 2.71 million
4:23 PM $ 0.0169
-0.02%
$ 31.89 million $ 2.71 million
4:22 PM $ 0.0169
-0.01%
$ 31.89 million $ 2.71 million
4:21 PM $ 0.0169
+0.00%
$ 31.89 million $ 2.71 million
4:20 PM $ 0.0169
+0.01%
$ 31.89 million $ 2.71 million