WOO Network Historical Data

WOO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0168
+0.38%
$ 31.67 million $ 2.46 million
May 22, 8 PM $ 0.0167
+0.60%
$ 31.55 million $ 2.47 million
May 22, 7 PM $ 0.0166
-1.56%
$ 31.36 million $ 2.45 million
May 22, 6 PM $ 0.0169
-0.93%
$ 31.86 million $ 2.41 million
May 22, 5 PM $ 0.017
-0.14%
$ 32.16 million $ 2.4 million
May 22, 4 PM $ 0.017
+0.13%
$ 32.2 million $ 2.49 million
May 22, 3 PM $ 0.017
-0.02%
$ 32.16 million $ 2.46 million
May 22, 2 PM $ 0.017
-1.18%
$ 32.17 million $ 2.56 million
May 22, 1 PM $ 0.0172
-0.28%
$ 32.55 million $ 2.53 million
May 22, 12 PM $ 0.0173
+0.36%
$ 32.61 million $ 2.46 million
May 22, 11 AM $ 0.0172
+0.11%
$ 32.49 million $ 2.41 million
May 22, 10 AM $ 0.0172
-0.14%
$ 32.45 million $ 2.33 million
May 22, 9 AM $ 0.0172
+0.33%
$ 32.5 million $ 2.36 million
May 22, 8 AM $ 0.0171
-0.35%
$ 32.39 million $ 2.3 million
May 22, 7 AM $ 0.0172
+0.28%
$ 32.5 million $ 2.23 million
May 22, 6 AM $ 0.0172
-0.66%
$ 32.41 million $ 2.11 million
May 22, 5 AM $ 0.0173
+0.20%
$ 32.63 million $ 2.12 million
May 22, 4 AM $ 0.0172
-0.22%
$ 32.56 million $ 2.09 million
May 22, 3 AM $ 0.0173
+0.00%
$ 32.63 million $ 2.06 million
May 22, 2 AM $ 0.0173
-0.02%
$ 32.63 million $ 2.01 million
May 22, 1 AM $ 0.0173
+0.73%
$ 32.64 million $ 2.02 million
May 22, 12 AM $ 0.0172
-0.47%
$ 32.4 million $ 2.02 million
May 21, 11 PM $ 0.0172
-0.19%
$ 32.56 million $ 2.01 million
May 21, 10 PM $ 0.0173
-0.61%
$ 32.62 million $ 2.05 million
May 21, 9 PM $ 0.0174
-0.10%
$ 32.82 million $ 2.03 million
May 21, 8 PM $ 0.0174
-0.07%
$ 32.86 million $ 1.99 million
May 21, 7 PM $ 0.0174
+0.00%
$ 32.88 million $ 1.98 million
May 21, 6 PM $ 0.0174
-0.41%
$ 32.88 million $ 1.9 million
May 21, 5 PM $ 0.0175
+1.75%
$ 33.02 million $ 1.83 million
May 21, 4 PM $ 0.0172
-0.16%
$ 32.45 million $ 1.67 million
May 21, 3 PM $ 0.0172
+0.97%
$ 32.5 million $ 1.65 million
May 21, 2 PM $ 0.017
-0.38%
$ 32.19 million $ 1.61 million
May 21, 1 PM $ 0.0171
-0.03%
$ 32.31 million $ 1.62 million
May 21, 12 PM $ 0.0171
+0.40%
$ 32.32 million $ 1.62 million
May 21, 11 AM $ 0.017
-0.32%
$ 32.19 million $ 1.62 million
May 21, 10 AM $ 0.0171
-0.72%
$ 32.29 million $ 1.61 million
May 21, 9 AM $ 0.0172
-0.69%
$ 32.53 million $ 1.61 million
May 21, 8 AM $ 0.0173
+0.30%
$ 32.75 million $ 1.63 million
May 21, 7 AM $ 0.0173
+0.79%
$ 32.65 million $ 1.57 million
May 21, 6 AM $ 0.0172
+0.01%
$ 32.4 million $ 1.62 million
May 21, 5 AM $ 0.0172
-0.49%
$ 32.39 million $ 1.66 million
May 21, 4 AM $ 0.0172
+0.14%
$ 32.55 million $ 1.71 million
May 21, 3 AM $ 0.0172
-0.24%
$ 32.51 million $ 1.73 million
May 21, 2 AM $ 0.0173
-0.19%
$ 32.59 million $ 1.82 million
May 21, 1 AM $ 0.0173
+0.43%
$ 32.65 million $ 1.84 million
May 21, 12 AM $ 0.0172
+0.71%
$ 32.51 million $ 1.84 million
May 20, 11 PM $ 0.0171
-0.18%
$ 32.28 million $ 1.84 million
May 20, 10 PM $ 0.0171
-0.02%
$ 32.34 million $ 1.82 million
May 20, 9 PM $ 0.0171
-0.36%
$ 32.34 million $ 1.86 million
May 20, 8 PM $ 0.0172
+0.31%
$ 32.46 million $ 1.85 million