WOO Network Historical Data

WOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0118
+0.44%
$ 22.33 million $ 1.53 million
Jul 10, 9 AM $ 0.0118
+0.13%
$ 22.23 million $ 1.52 million
Jul 10, 8 AM $ 0.0118
+0.36%
$ 22.2 million $ 1.5 million
Jul 10, 7 AM $ 0.0117
+0.09%
$ 22.12 million $ 1.48 million
Jul 10, 6 AM $ 0.0117
-0.24%
$ 22.1 million $ 1.48 million
Jul 10, 5 AM $ 0.0117
-0.18%
$ 22.16 million $ 1.47 million
Jul 10, 4 AM $ 0.0118
+0.25%
$ 22.2 million $ 1.48 million
Jul 10, 3 AM $ 0.0117
-0.26%
$ 22.14 million $ 1.47 million
Jul 10, 2 AM $ 0.0118
-0.02%
$ 22.2 million $ 1.42 million
Jul 10, 1 AM $ 0.0118
+1.72%
$ 22.2 million $ 1.4 million
Jul 10, 12 AM $ 0.0116
-0.03%
$ 21.83 million $ 1.4 million
Jul 9, 11 PM $ 0.0116
-0.06%
$ 21.83 million $ 1.4 million
Jul 9, 10 PM $ 0.0116
-0.04%
$ 21.85 million $ 1.39 million
Jul 9, 9 PM $ 0.0116
-0.52%
$ 21.86 million $ 1.37 million
Jul 9, 8 PM $ 0.0116
-0.24%
$ 21.97 million $ 1.33 million
Jul 9, 7 PM $ 0.0117
-0.51%
$ 22.02 million $ 1.34 million
Jul 9, 6 PM $ 0.0117
+0.20%
$ 22.14 million $ 1.32 million
Jul 9, 5 PM $ 0.0117
+0.58%
$ 22.09 million $ 1.32 million
Jul 9, 4 PM $ 0.0116
-0.25%
$ 21.97 million $ 1.29 million
Jul 9, 3 PM $ 0.0117
-0.47%
$ 22.02 million $ 1.29 million
Jul 9, 2 PM $ 0.0117
-0.15%
$ 22.13 million $ 1.27 million
Jul 9, 1 PM $ 0.0117
+0.34%
$ 22.16 million $ 1.27 million
Jul 9, 12 PM $ 0.0117
+0.08%
$ 22.08 million $ 1.28 million
Jul 9, 11 AM $ 0.0117
+0.22%
$ 22.07 million $ 1.24 million
Jul 9, 10 AM $ 0.0117
-0.41%
$ 22.02 million $ 1.24 million
Jul 9, 9 AM $ 0.0117
+0.05%
$ 22.11 million $ 1.23 million
Jul 9, 8 AM $ 0.0117
+0.02%
$ 22.1 million $ 1.27 million
Jul 9, 7 AM $ 0.0117
-0.26%
$ 22.09 million $ 1.3 million
Jul 9, 6 AM $ 0.0117
+0.46%
$ 22.15 million $ 1.3 million
Jul 9, 5 AM $ 0.0117
+0.89%
$ 22.05 million $ 1.31 million
Jul 9, 4 AM $ 0.0116
+0.25%
$ 21.85 million $ 1.31 million
Jul 9, 3 AM $ 0.0115
+0.09%
$ 21.8 million $ 1.3 million
Jul 9, 2 AM $ 0.0115
-0.24%
$ 21.78 million $ 1.3 million
Jul 9, 1 AM $ 0.0116
+0.10%
$ 21.83 million $ 1.34 million
Jul 9, 12 AM $ 0.0115
+0.02%
$ 21.81 million $ 1.33 million
Jul 8, 11 PM $ 0.0115
+0.06%
$ 21.81 million $ 1.34 million
Jul 8, 10 PM $ 0.0115
+0.26%
$ 21.8 million $ 1.33 million
Jul 8, 9 PM $ 0.0115
+0.44%
$ 21.74 million $ 1.34 million
Jul 8, 8 PM $ 0.0115
-0.77%
$ 21.64 million $ 1.35 million
Jul 8, 7 PM $ 0.0115
+0.42%
$ 21.81 million $ 1.34 million
Jul 8, 6 PM $ 0.0115
-0.17%
$ 21.72 million $ 1.35 million
Jul 8, 5 PM $ 0.0115
-0.20%
$ 21.76 million $ 1.34 million
Jul 8, 4 PM $ 0.0115
+1.01%
$ 21.8 million $ 1.35 million
Jul 8, 3 PM $ 0.0114
-0.67%
$ 21.59 million $ 1.39 million
Jul 8, 2 PM $ 0.0115
+0.00%
$ 21.73 million $ 1.39 million
Jul 8, 1 PM $ 0.0115
+0.27%
$ 21.73 million $ 1.42 million
Jul 8, 12 PM $ 0.0115
-0.49%
$ 21.67 million $ 1.48 million
Jul 8, 11 AM $ 0.0115
+0.93%
$ 21.78 million $ 1.5 million
Jul 8, 10 AM $ 0.0114
+0.15%
$ 21.58 million $ 1.51 million
Jul 8, 9 AM $ 0.0114
-0.05%
$ 21.55 million $ 1.51 million