WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.115
-0.91%
$ 214.3 million $ 8.55 million
Feb 8, 2025 $ 0.116
+5.03%
$ 216.37 million $ 5.77 million
Feb 7, 2025 $ 0.111
+0.71%
$ 206 million $ 9.76 million
Feb 6, 2025 $ 0.11
-4.93%
$ 204.54 million $ 8.96 million
Feb 5, 2025 $ 0.115
-4.92%
$ 215.16 million $ 10.94 million
Feb 4, 2025 $ 0.121
-5.36%
$ 226.33 million $ 13.69 million
Feb 3, 2025 $ 0.128
+2.30%
$ 239.04 million $ 26.83 million
Feb 2, 2025 $ 0.125
-15.02%
$ 233.65 million $ 19.53 million
Feb 1, 2025 $ 0.148
-10.53%
$ 274.81 million $ 29.25 million
Jan 31, 2025 $ 0.165
+2.03%
$ 307.15 million $ 9.66 million
Jan 30, 2025 $ 0.162
+4.59%
$ 301.05 million $ 13.49 million
Jan 29, 2025 $ 0.155
+3.31%
$ 287.83 million $ 26.99 million
Jan 28, 2025 $ 0.15
-8.31%
$ 278.59 million $ 8.72 million
Jan 27, 2025 $ 0.163
-3.39%
$ 303.79 million $ 18.44 million
Jan 26, 2025 $ 0.169
-1.63%
$ 314.51 million $ 7.35 million
Jan 25, 2025 $ 0.172
-1.29%
$ 319.73 million $ 9.7 million
Jan 24, 2025 $ 0.174
-3.56%
$ 323.9 million $ 15.03 million
Jan 23, 2025 $ 0.18
+0.16%
$ 335.86 million $ 20.43 million
Jan 22, 2025 $ 0.18
-2.86%
$ 335.33 million $ 26.82 million
Jan 21, 2025 $ 0.185
+3.66%
$ 345.17 million $ 24 million
Jan 20, 2025 $ 0.179
-0.61%
$ 332.93 million $ 29.45 million
Jan 19, 2025 $ 0.18
-11.68%
$ 335.05 million $ 28.96 million
Jan 18, 2025 $ 0.204
-7.88%
$ 379.38 million $ 19.6 million
Jan 17, 2025 $ 0.221
+5.82%
$ 411.84 million $ 17.74 million
Jan 16, 2025 $ 0.209
-2.74%
$ 389.18 million $ 17.48 million
Jan 15, 2025 $ 0.215
+8.63%
$ 400.15 million $ 15.12 million
Jan 14, 2025 $ 0.198
+2.54%
$ 368.19 million $ 12.13 million
Jan 13, 2025 $ 0.193
-4.70%
$ 359.08 million $ 20.24 million
Jan 12, 2025 $ 0.202
-2.85%
$ 376.71 million $ 16.06 million
Jan 11, 2025 $ 0.208
+1.49%
$ 387.77 million $ 11.01 million
Jan 10, 2025 $ 0.205
+3.05%
$ 382.13 million $ 14.06 million
Jan 9, 2025 $ 0.199
-4.71%
$ 370.87 million $ 16.66 million
Jan 8, 2025 $ 0.209
-6.06%
$ 389.25 million $ 19.5 million
Jan 7, 2025 $ 0.223
-11.65%
$ 414.4 million $ 17.23 million
Jan 6, 2025 $ 0.252
+0.11%
$ 469.09 million $ 17.8 million
Jan 5, 2025 $ 0.252
+0.32%
$ 468.62 million $ 14.9 million
Jan 4, 2025 $ 0.251
+3.21%
$ 467.13 million $ 14.48 million
Jan 3, 2025 $ 0.243
+7.26%
$ 452.41 million $ 15.42 million
Jan 2, 2025 $ 0.227
+5.59%
$ 421.85 million $ 12.33 million
Jan 1, 2025 $ 0.215
+3.14%
$ 399.51 million $ 11.06 million
Dec 31, 2024 $ 0.208
-2.31%
$ 387.39 million $ 15 million
Dec 30, 2024 $ 0.213
+0.51%
$ 396.53 million $ 15.87 million
Dec 29, 2024 $ 0.212
-6.16%
$ 394.5 million $ 11.88 million
Dec 28, 2024 $ 0.226
+3.73%
$ 420.28 million $ 12.71 million
Dec 27, 2024 $ 0.217
+3.38%
$ 404.87 million $ 15.85 million
Dec 26, 2024 $ 0.21
-6.87%
$ 391.64 million $ 13 million
Dec 25, 2024 $ 0.226
-1.05%
$ 420.5 million $ 14.57 million
Dec 24, 2024 $ 0.228
+3.55%
$ 424.99 million $ 15.6 million
Dec 23, 2024 $ 0.22
+8.76%
$ 410.42 million $ 21.32 million
Dec 22, 2024 $ 0.203
-0.40%
$ 377.39 million $ 19.79 million