WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.163
+0.95%
$ 297.66 million $ 16.62 million
Oct 9, 2024 $ 0.161
-4.88%
$ 294.9 million $ 16.03 million
Oct 8, 2024 $ 0.169
-5.07%
$ 310.04 million $ 13.07 million
Oct 7, 2024 $ 0.179
+4.89%
$ 326.61 million $ 16.96 million
Oct 6, 2024 $ 0.17
+0.61%
$ 311.39 million $ 5.71 million
Oct 5, 2024 $ 0.169
-3.47%
$ 309.56 million $ 7.77 million
Oct 4, 2024 $ 0.175
+9.23%
$ 320.61 million $ 9.67 million
Oct 3, 2024 $ 0.16
-6.74%
$ 293.29 million $ 14.5 million
Oct 2, 2024 $ 0.172
-5.11%
$ 314.45 million $ 18.91 million
Oct 1, 2024 $ 0.181
-10.60%
$ 331.38 million $ 49.77 million
Sep 30, 2024 $ 0.203
+11.64%
$ 370.64 million $ 85.01 million
Sep 29, 2024 $ 0.181
-0.78%
$ 331.99 million $ 6.4 million
Sep 28, 2024 $ 0.183
-5.62%
$ 333.44 million $ 7.2 million
Sep 27, 2024 $ 0.194
-1.14%
$ 353.58 million $ 8.79 million
Sep 26, 2024 $ 0.196
+4.18%
$ 357.64 million $ 10.13 million
Sep 25, 2024 $ 0.188
-2.25%
$ 343.28 million $ 8.93 million
Sep 24, 2024 $ 0.192
+4.73%
$ 350.67 million $ 9.82 million
Sep 23, 2024 $ 0.184
-0.16%
$ 334.92 million $ 10.13 million
Sep 22, 2024 $ 0.184
-2.77%
$ 335.47 million $ 10.26 million
Sep 21, 2024 $ 0.189
+5.19%
$ 344.99 million $ 9.09 million
Sep 20, 2024 $ 0.18
+2.84%
$ 328.08 million $ 9.17 million
Sep 19, 2024 $ 0.175
+0.79%
$ 318.91 million $ 10.21 million
Sep 18, 2024 $ 0.173
+6.51%
$ 316.31 million $ 10.97 million
Sep 17, 2024 $ 0.163
+1.31%
$ 296.98 million $ 7.5 million
Sep 16, 2024 $ 0.161
-1.66%
$ 293.14 million $ 7.19 million
Sep 15, 2024 $ 0.164
-5.37%
$ 298.44 million $ 6.69 million
Sep 14, 2024 $ 0.173
-1.03%
$ 315.32 million $ 5.47 million
Sep 13, 2024 $ 0.175
+3.55%
$ 318.52 million $ 9.69 million
Sep 12, 2024 $ 0.169
+3.73%
$ 307.68 million $ 7.87 million
Sep 11, 2024 $ 0.163
-5.41%
$ 296.63 million $ 14.89 million
Sep 10, 2024 $ 0.172
+14.93%
$ 313.57 million $ 18.82 million
Sep 9, 2024 $ 0.15
+5.97%
$ 272.83 million $ 5.13 million
Sep 8, 2024 $ 0.141
+3.16%
$ 257.46 million $ 3.05 million
Sep 7, 2024 $ 0.137
+0.75%
$ 263.1 million $ 3.95 million
Sep 6, 2024 $ 0.136
-3.43%
$ 261.15 million $ 5.69 million
Sep 5, 2024 $ 0.141
-4.42%
$ 270.44 million $ 4.71 million
Sep 4, 2024 $ 0.147
+5.56%
$ 282.95 million $ 6.87 million
Sep 3, 2024 $ 0.139
-6.43%
$ 268.04 million $ 4.82 million
Sep 2, 2024 $ 0.149
+5.93%
$ 286.46 million $ 4.76 million
Sep 1, 2024 $ 0.141
-5.44%
$ 270.52 million $ 4.26 million
Aug 31, 2024 $ 0.149
-2.97%
$ 286.09 million $ 3.39 million
Aug 30, 2024 $ 0.153
-0.87%
$ 294.83 million $ 6.74 million
Aug 29, 2024 $ 0.155
+1.23%
$ 297.51 million $ 5.33 million
Aug 28, 2024 $ 0.153
-1.02%
$ 293.89 million $ 8.19 million
Aug 27, 2024 $ 0.154
-4.55%
$ 296.97 million $ 6.85 million
Aug 26, 2024 $ 0.162
-8.02%
$ 311.05 million $ 8.87 million
Aug 25, 2024 $ 0.176
-3.90%
$ 338.19 million $ 5.79 million
Aug 24, 2024 $ 0.183
+1.78%
$ 351.81 million $ 6.59 million
Aug 23, 2024 $ 0.18
+8.70%
$ 345.66 million $ 7.59 million
Aug 22, 2024 $ 0.166
+3.18%
$ 318.01 million $ 5.96 million