WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.283
-18.09%
$ 527.25 million $ 45.77 million
Dec 8, 2024 $ 0.346
+0.47%
$ 643.56 million $ 21.67 million
Dec 7, 2024 $ 0.344
-5.38%
$ 632.58 million $ 26.79 million
Dec 6, 2024 $ 0.364
+3.48%
$ 668.39 million $ 40.67 million
Dec 5, 2024 $ 0.351
-1.04%
$ 646.68 million $ 51.26 million
Dec 4, 2024 $ 0.355
+4.39%
$ 652.69 million $ 61.55 million
Dec 3, 2024 $ 0.34
+3.84%
$ 625.15 million $ 57.47 million
Dec 2, 2024 $ 0.328
+5.04%
$ 602.02 million $ 62.38 million
Dec 1, 2024 $ 0.312
+8.66%
$ 573.37 million $ 38.85 million
Nov 30, 2024 $ 0.287
+4.01%
$ 527.58 million $ 30.09 million
Nov 29, 2024 $ 0.276
-0.20%
$ 507.22 million $ 23.02 million
Nov 28, 2024 $ 0.277
+0.44%
$ 508.24 million $ 25.38 million
Nov 27, 2024 $ 0.275
+9.52%
$ 506.03 million $ 36.57 million
Nov 26, 2024 $ 0.251
-1.50%
$ 462.03 million $ 43.41 million
Nov 25, 2024 $ 0.255
-4.06%
$ 469.33 million $ 44.18 million
Nov 24, 2024 $ 0.266
+8.47%
$ 489.02 million $ 48.72 million
Nov 23, 2024 $ 0.245
+5.86%
$ 450.85 million $ 37.68 million
Nov 22, 2024 $ 0.232
-0.34%
$ 426.11 million $ 27.74 million
Nov 21, 2024 $ 0.233
+10.50%
$ 427.59 million $ 33.08 million
Nov 20, 2024 $ 0.211
-10.17%
$ 386.94 million $ 32.54 million
Nov 19, 2024 $ 0.234
-5.93%
$ 430.69 million $ 26.72 million
Nov 18, 2024 $ 0.249
+7.78%
$ 457.82 million $ 36.08 million
Nov 17, 2024 $ 0.231
-10.43%
$ 424.84 million $ 33.06 million
Nov 16, 2024 $ 0.258
+7.67%
$ 474.33 million $ 41.64 million
Nov 15, 2024 $ 0.24
+2.62%
$ 440.77 million $ 31.02 million
Nov 14, 2024 $ 0.234
-1.80%
$ 429.59 million $ 39 million
Nov 13, 2024 $ 0.238
-5.97%
$ 437.58 million $ 46.47 million
Nov 12, 2024 $ 0.253
+6.26%
$ 465.44 million $ 76.85 million
Nov 11, 2024 $ 0.238
+5.46%
$ 438.01 million $ 35.42 million
Nov 10, 2024 $ 0.226
+0.69%
$ 415.33 million $ 40.07 million
Nov 9, 2024 $ 0.224
+5.34%
$ 412.48 million $ 27.6 million
Nov 8, 2024 $ 0.213
+5.06%
$ 391.67 million $ 38.41 million
Nov 7, 2024 $ 0.203
+5.92%
$ 372.87 million $ 24.04 million
Nov 6, 2024 $ 0.192
+15.80%
$ 351.95 million $ 29.65 million
Nov 5, 2024 $ 0.165
+6.18%
$ 303.97 million $ 17.64 million
Nov 4, 2024 $ 0.156
-4.77%
$ 286.27 million $ 16.27 million
Nov 3, 2024 $ 0.164
-4.03%
$ 300.62 million $ 13.6 million
Nov 2, 2024 $ 0.17
-4.76%
$ 312.65 million $ 10.76 million
Nov 1, 2024 $ 0.179
-5.31%
$ 328.33 million $ 19.99 million
Oct 31, 2024 $ 0.189
-6.73%
$ 346.73 million $ 16.84 million
Oct 30, 2024 $ 0.203
-1.21%
$ 371.82 million $ 20.58 million
Oct 29, 2024 $ 0.205
+13.58%
$ 376.38 million $ 29.19 million
Oct 28, 2024 $ 0.181
-2.66%
$ 331.37 million $ 19.53 million
Oct 27, 2024 $ 0.186
+5.57%
$ 340.38 million $ 13.96 million
Oct 26, 2024 $ 0.176
-0.04%
$ 321.52 million $ 11.77 million
Oct 25, 2024 $ 0.176
-13.17%
$ 321.65 million $ 17.39 million
Oct 24, 2024 $ 0.202
+5.62%
$ 370.37 million $ 18 million
Oct 23, 2024 $ 0.192
-4.86%
$ 350.66 million $ 16.83 million
Oct 22, 2024 $ 0.201
-3.00%
$ 368.58 million $ 17.13 million
Oct 21, 2024 $ 0.208
-1.61%
$ 380.57 million $ 60.68 million