WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0186
-0.07%
$ 35.19 million $ 2.64 million
Mar 21, 3 AM $ 0.0186
-0.45%
$ 35.21 million $ 2.66 million
Mar 21, 2 AM $ 0.0187
+0.09%
$ 35.37 million $ 2.67 million
Mar 21, 1 AM $ 0.0186
-0.60%
$ 35.19 million $ 2.67 million
Mar 21, 12 AM $ 0.0187
+0.41%
$ 35.39 million $ 2.71 million
Mar 20, 11 PM $ 0.0187
-0.81%
$ 35.25 million $ 2.65 million
Mar 20, 10 PM $ 0.0188
+1.25%
$ 35.54 million $ 2.64 million
Mar 20, 9 PM $ 0.0185
+0.74%
$ 35.02 million $ 2.66 million
Mar 20, 8 PM $ 0.0184
+0.93%
$ 34.76 million $ 2.61 million
Mar 20, 7 PM $ 0.0182
-0.11%
$ 34.45 million $ 2.53 million
Mar 20, 6 PM $ 0.0183
-0.75%
$ 34.48 million $ 2.53 million
Mar 20, 5 PM $ 0.0184
-1.43%
$ 34.75 million $ 2.48 million
Mar 20, 4 PM $ 0.0187
-0.67%
$ 35.25 million $ 2.52 million
Mar 20, 3 PM $ 0.0188
+0.14%
$ 35.49 million $ 2.41 million
Mar 20, 2 PM $ 0.0188
+0.01%
$ 35.44 million $ 2.34 million
Mar 20, 1 PM $ 0.0188
-0.21%
$ 35.44 million $ 2.25 million
Mar 20, 12 PM $ 0.0188
+0.42%
$ 35.51 million $ 2.2 million
Mar 20, 11 AM $ 0.0187
+1.06%
$ 35.36 million $ 2.11 million
Mar 20, 10 AM $ 0.0185
-0.04%
$ 34.99 million $ 1.98 million
Mar 20, 9 AM $ 0.0185
+1.22%
$ 35 million $ 1.92 million
Mar 20, 8 AM $ 0.0183
+0.83%
$ 34.58 million $ 1.82 million
Mar 20, 7 AM $ 0.0182
-0.10%
$ 34.3 million $ 1.73 million
Mar 20, 6 AM $ 0.0182
-0.22%
$ 34.33 million $ 1.75 million
Mar 20, 5 AM $ 0.0182
+0.10%
$ 34.41 million $ 1.97 million
Mar 20, 4 AM $ 0.0182
-0.39%
$ 34.37 million $ 1.96 million
Mar 20, 3 AM $ 0.0183
+0.03%
$ 34.5 million $ 1.99 million
Mar 20, 2 AM $ 0.0183
-0.26%
$ 34.5 million $ 2.05 million
Mar 20, 1 AM $ 0.0183
+0.41%
$ 34.59 million $ 2.19 million
Mar 20, 12 AM $ 0.0182
+1.06%
$ 34.44 million $ 2.13 million
Mar 19, 11 PM $ 0.018
-0.50%
$ 34.08 million $ 2.15 million
Mar 19, 10 PM $ 0.0181
-0.77%
$ 34.25 million $ 2.15 million
Mar 19, 9 PM $ 0.0183
+0.53%
$ 34.52 million $ 2.1 million
Mar 19, 8 PM $ 0.0182
-0.04%
$ 34.34 million $ 2.12 million
Mar 19, 7 PM $ 0.0182
+0.62%
$ 34.35 million $ 2.19 million
Mar 19, 6 PM $ 0.0181
-0.85%
$ 34.14 million $ 2.15 million
Mar 19, 5 PM $ 0.0182
+1.67%
$ 34.43 million $ 2.19 million
Mar 19, 4 PM $ 0.0179
-0.22%
$ 33.87 million $ 2.14 million
Mar 19, 3 PM $ 0.018
-0.37%
$ 33.94 million $ 2.26 million
Mar 19, 2 PM $ 0.018
-0.43%
$ 34.07 million $ 2.47 million
Mar 19, 1 PM $ 0.0181
+0.35%
$ 34.22 million $ 2.6 million
Mar 19, 12 PM $ 0.0181
-1.34%
$ 34.1 million $ 2.75 million
Mar 19, 11 AM $ 0.0183
-0.11%
$ 34.56 million $ 2.88 million
Mar 19, 10 AM $ 0.0183
-1.13%
$ 34.6 million $ 3.17 million
Mar 19, 9 AM $ 0.0185
+0.68%
$ 34.99 million $ 3.18 million
Mar 19, 8 AM $ 0.0184
+0.01%
$ 34.76 million $ 3.26 million
Mar 19, 7 AM $ 0.0184
-0.29%
$ 34.75 million $ 3.54 million
Mar 19, 6 AM $ 0.0185
-0.42%
$ 34.86 million $ 3.94 million
Mar 19, 5 AM $ 0.0185
-0.89%
$ 35 million $ 3.73 million
Mar 19, 4 AM $ 0.0187
-0.80%
$ 35.32 million $ 3.83 million
Mar 19, 3 AM $ 0.0188
+0.43%
$ 35.6 million $ 3.81 million