WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0172
+0.31%
$ 32.46 million $ 1.85 million
May 20, 7 PM $ 0.0171
+0.18%
$ 32.36 million $ 1.85 million
May 20, 6 PM $ 0.0171
-0.58%
$ 32.3 million $ 1.92 million
May 20, 5 PM $ 0.0172
+0.84%
$ 32.49 million $ 1.93 million
May 20, 4 PM $ 0.0171
-0.42%
$ 32.22 million $ 1.93 million
May 20, 3 PM $ 0.0171
+0.12%
$ 32.35 million $ 1.95 million
May 20, 2 PM $ 0.0171
+1.00%
$ 32.31 million $ 2.02 million
May 20, 1 PM $ 0.0169
-0.01%
$ 31.99 million $ 2.01 million
May 20, 12 PM $ 0.0169
+0.41%
$ 32 million $ 2.05 million
May 20, 11 AM $ 0.0169
-0.44%
$ 31.87 million $ 2.04 million
May 20, 10 AM $ 0.0169
-0.41%
$ 32.01 million $ 2.03 million
May 20, 9 AM $ 0.017
-0.01%
$ 32.14 million $ 2.12 million
May 20, 8 AM $ 0.017
-0.16%
$ 32.14 million $ 2.17 million
May 20, 7 AM $ 0.017
+0.38%
$ 32.19 million $ 2.17 million
May 20, 6 AM $ 0.017
+0.85%
$ 32.07 million $ 2.09 million
May 20, 5 AM $ 0.0168
+1.32%
$ 31.8 million $ 2.05 million
May 20, 4 AM $ 0.0166
-0.73%
$ 31.39 million $ 2.01 million
May 20, 3 AM $ 0.0167
+0.35%
$ 31.62 million $ 1.97 million
May 20, 2 AM $ 0.0167
-0.73%
$ 31.51 million $ 1.89 million
May 20, 1 AM $ 0.0168
+0.35%
$ 31.75 million $ 1.86 million
May 20, 12 AM $ 0.0167
+0.11%
$ 31.63 million $ 1.83 million
May 19, 11 PM $ 0.0167
+0.27%
$ 31.6 million $ 1.81 million
May 19, 10 PM $ 0.0167
-0.99%
$ 31.52 million $ 1.8 million
May 19, 9 PM $ 0.0169
+0.10%
$ 31.83 million $ 1.75 million
May 19, 8 PM $ 0.0168
-0.03%
$ 31.8 million $ 1.76 million
May 19, 7 PM $ 0.0168
+0.31%
$ 31.81 million $ 1.75 million
May 19, 6 PM $ 0.0168
-0.38%
$ 31.71 million $ 1.73 million
May 19, 5 PM $ 0.0169
-0.71%
$ 31.83 million $ 1.74 million
May 19, 4 PM $ 0.017
+1.10%
$ 32.06 million $ 1.75 million
May 19, 3 PM $ 0.0168
-0.02%
$ 31.71 million $ 1.76 million
May 19, 2 PM $ 0.0168
-1.01%
$ 31.71 million $ 1.78 million
May 19, 1 PM $ 0.017
+0.68%
$ 32.04 million $ 1.78 million
May 19, 12 PM $ 0.0168
+0.31%
$ 31.82 million $ 1.74 million
May 19, 11 AM $ 0.0168
-0.27%
$ 31.72 million $ 1.86 million
May 19, 10 AM $ 0.0168
-0.01%
$ 31.81 million $ 1.92 million
May 19, 9 AM $ 0.0168
-1.08%
$ 31.81 million $ 1.83 million
May 19, 8 AM $ 0.017
-0.56%
$ 32.16 million $ 1.78 million
May 19, 7 AM $ 0.0171
+0.52%
$ 32.34 million $ 1.78 million
May 19, 6 AM $ 0.017
+0.59%
$ 32.17 million $ 1.8 million
May 19, 5 AM $ 0.0169
-0.29%
$ 31.98 million $ 1.85 million
May 19, 4 AM $ 0.017
+0.45%
$ 32.08 million $ 1.84 million
May 19, 3 AM $ 0.0169
+0.32%
$ 31.93 million $ 1.85 million
May 19, 2 AM $ 0.0169
-0.56%
$ 31.83 million $ 1.85 million
May 19, 1 AM $ 0.0169
-1.06%
$ 32.01 million $ 1.85 million
May 19, 12 AM $ 0.0171
+0.38%
$ 32.35 million $ 1.86 million
May 18, 11 PM $ 0.0171
-0.04%
$ 32.23 million $ 1.87 million
May 18, 10 PM $ 0.0171
+0.04%
$ 32.24 million $ 1.99 million
May 18, 9 PM $ 0.0171
+1.01%
$ 32.23 million $ 1.99 million
May 18, 8 PM $ 0.0169
-0.24%
$ 31.91 million $ 1.98 million
May 18, 7 PM $ 0.0169
+2.11%
$ 31.99 million $ 2.01 million