WOO Network Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0114
-0.05%
$ 21.55 million $ 1.51 million
Jul 8, 8 AM $ 0.0114
-1.49%
$ 21.56 million $ 1.48 million
Jul 8, 7 AM $ 0.0116
+0.42%
$ 21.88 million $ 1.43 million
Jul 8, 6 AM $ 0.0115
-0.34%
$ 21.79 million $ 1.42 million
Jul 8, 5 AM $ 0.0116
+0.50%
$ 21.86 million $ 1.4 million
Jul 8, 4 AM $ 0.0115
+0.27%
$ 21.76 million $ 1.4 million
Jul 8, 3 AM $ 0.0115
-0.05%
$ 21.7 million $ 1.44 million
Jul 8, 2 AM $ 0.0115
+0.03%
$ 21.71 million $ 1.46 million
Jul 8, 1 AM $ 0.0115
-2.26%
$ 21.7 million $ 1.45 million
Jul 8, 12 AM $ 0.0118
+0.45%
$ 22.2 million $ 1.44 million
Jul 7, 11 PM $ 0.0117
-0.27%
$ 22.1 million $ 1.44 million
Jul 7, 10 PM $ 0.0117
-0.20%
$ 22.16 million $ 1.46 million
Jul 7, 9 PM $ 0.0118
-0.49%
$ 22.21 million $ 1.45 million
Jul 7, 8 PM $ 0.0118
-0.27%
$ 22.32 million $ 1.49 million
Jul 7, 7 PM $ 0.0118
-0.48%
$ 22.38 million $ 1.5 million
Jul 7, 6 PM $ 0.0119
-0.98%
$ 22.48 million $ 1.51 million
Jul 7, 5 PM $ 0.012
-0.58%
$ 22.71 million $ 1.56 million
Jul 7, 4 PM $ 0.0121
+0.51%
$ 22.84 million $ 1.56 million
Jul 7, 3 PM $ 0.012
+0.64%
$ 22.72 million $ 1.54 million
Jul 7, 2 PM $ 0.012
+0.74%
$ 22.58 million $ 1.57 million
Jul 7, 1 PM $ 0.0119
+0.04%
$ 22.41 million $ 1.53 million
Jul 7, 12 PM $ 0.0119
+0.08%
$ 22.4 million $ 1.45 million
Jul 7, 11 AM $ 0.0119
+0.05%
$ 22.39 million $ 1.47 million
Jul 7, 10 AM $ 0.0118
+0.13%
$ 22.37 million $ 1.46 million
Jul 7, 9 AM $ 0.0118
+0.05%
$ 22.35 million $ 1.48 million
Jul 7, 8 AM $ 0.0118
-0.16%
$ 22.33 million $ 1.49 million
Jul 7, 7 AM $ 0.0118
-0.61%
$ 22.37 million $ 1.51 million
Jul 7, 6 AM $ 0.0119
+0.73%
$ 22.51 million $ 1.51 million
Jul 7, 5 AM $ 0.0118
+0.42%
$ 22.34 million $ 1.53 million
Jul 7, 4 AM $ 0.0118
-0.39%
$ 22.25 million $ 1.52 million
Jul 7, 3 AM $ 0.0118
-0.29%
$ 22.34 million $ 1.5 million
Jul 7, 2 AM $ 0.0119
-0.97%
$ 22.4 million $ 1.48 million
Jul 7, 1 AM $ 0.012
-0.75%
$ 22.62 million $ 1.47 million
Jul 7, 12 AM $ 0.0121
+0.18%
$ 22.79 million $ 1.46 million
Jul 6, 11 PM $ 0.012
-0.60%
$ 22.75 million $ 1.46 million
Jul 6, 10 PM $ 0.0121
-0.80%
$ 22.89 million $ 1.47 million
Jul 6, 9 PM $ 0.0122
+1.09%
$ 23.08 million $ 1.49 million
Jul 6, 8 PM $ 0.0121
-0.40%
$ 22.83 million $ 1.45 million
Jul 6, 7 PM $ 0.0121
+0.06%
$ 22.92 million $ 1.45 million
Jul 6, 6 PM $ 0.0121
-0.25%
$ 22.9 million $ 1.44 million
Jul 6, 5 PM $ 0.0122
-0.22%
$ 22.96 million $ 1.39 million
Jul 6, 4 PM $ 0.0122
-0.39%
$ 23.01 million $ 1.38 million
Jul 6, 3 PM $ 0.0122
+3.21%
$ 23.1 million $ 1.37 million
Jul 6, 2 PM $ 0.0118
+0.80%
$ 22.38 million $ 1.53 million
Jul 6, 1 PM $ 0.0118
+1.34%
$ 22.2 million $ 1.53 million
Jul 6, 12 PM $ 0.0116
-1.40%
$ 21.91 million $ 1.5 million
Jul 6, 11 AM $ 0.0118
-0.50%
$ 22.22 million $ 1.46 million
Jul 6, 10 AM $ 0.0118
+1.07%
$ 22.33 million $ 1.46 million
Jul 6, 9 AM $ 0.0117
-0.18%
$ 22.1 million $ 1.44 million
Jul 6, 8 AM $ 0.0117
-0.35%
$ 22.14 million $ 1.45 million