Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.115
-0.91%
$214.3 million $8.55 million
Feb 8, 2025 $0.116
+5.03%
$216.37 million $5.77 million
Feb 7, 2025 $0.111
+0.71%
$206 million $9.76 million
Feb 6, 2025 $0.11
-4.93%
$204.54 million $8.96 million
Feb 5, 2025 $0.115
-4.92%
$215.16 million $10.94 million
Feb 4, 2025 $0.121
-5.36%
$226.33 million $13.69 million
Feb 3, 2025 $0.128
+2.30%
$239.04 million $26.83 million
Feb 2, 2025 $0.125
-15.02%
$233.65 million $19.53 million
Feb 1, 2025 $0.148
-10.53%
$274.81 million $29.25 million
Jan 31, 2025 $0.165
+2.03%
$307.15 million $9.66 million
Jan 30, 2025 $0.162
+4.59%
$301.05 million $13.49 million
Jan 29, 2025 $0.155
+3.31%
$287.83 million $26.99 million
Jan 28, 2025 $0.15
-8.31%
$278.59 million $8.72 million
Jan 27, 2025 $0.163
-3.39%
$303.79 million $18.44 million
Jan 26, 2025 $0.169
-1.63%
$314.51 million $7.35 million
Jan 25, 2025 $0.172
-1.29%
$319.73 million $9.7 million
Jan 24, 2025 $0.174
-3.56%
$323.9 million $15.03 million
Jan 23, 2025 $0.18
+0.16%
$335.86 million $20.43 million
Jan 22, 2025 $0.18
-2.86%
$335.33 million $26.82 million
Jan 21, 2025 $0.185
+3.66%
$345.17 million $24 million
Jan 20, 2025 $0.179
-0.61%
$332.93 million $29.45 million
Jan 19, 2025 $0.18
-11.68%
$335.05 million $28.96 million
Jan 18, 2025 $0.204
-7.88%
$379.38 million $19.6 million
Jan 17, 2025 $0.221
+5.82%
$411.84 million $17.74 million
Jan 16, 2025 $0.209
-2.74%
$389.18 million $17.48 million
Jan 15, 2025 $0.215
+8.63%
$400.15 million $15.12 million
Jan 14, 2025 $0.198
+2.54%
$368.19 million $12.13 million
Jan 13, 2025 $0.193
-4.70%
$359.08 million $20.24 million
Jan 12, 2025 $0.202
-2.85%
$376.71 million $16.06 million
Jan 11, 2025 $0.208
+1.49%
$387.77 million $11.01 million
Jan 10, 2025 $0.205
+3.05%
$382.13 million $14.06 million
Jan 9, 2025 $0.199
-4.71%
$370.87 million $16.66 million
Jan 8, 2025 $0.209
-6.06%
$389.25 million $19.5 million
Jan 7, 2025 $0.223
-11.65%
$414.4 million $17.23 million
Jan 6, 2025 $0.252
+0.11%
$469.09 million $17.8 million
Jan 5, 2025 $0.252
+0.32%
$468.62 million $14.9 million
Jan 4, 2025 $0.251
+3.21%
$467.13 million $14.48 million
Jan 3, 2025 $0.243
+7.26%
$452.41 million $15.42 million
Jan 2, 2025 $0.227
+5.59%
$421.85 million $12.33 million
Jan 1, 2025 $0.215
+3.14%
$399.51 million $11.06 million
Dec 31, 2024 $0.208
-2.31%
$387.39 million $15 million
Dec 30, 2024 $0.213
+0.51%
$396.53 million $15.87 million
Dec 29, 2024 $0.212
-6.16%
$394.5 million $11.88 million
Dec 28, 2024 $0.226
+3.73%
$420.28 million $12.71 million
Dec 27, 2024 $0.217
+3.38%
$404.87 million $15.85 million
Dec 26, 2024 $0.21
-6.87%
$391.64 million $13 million
Dec 25, 2024 $0.226
-1.05%
$420.5 million $14.57 million
Dec 24, 2024 $0.228
+3.55%
$424.99 million $15.6 million
Dec 23, 2024 $0.22
+8.76%
$410.42 million $21.32 million
Dec 22, 2024 $0.203
-0.40%
$377.39 million $19.79 million