WOO Network Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0169
-0.24%
$ 31.91 million $ 1.98 million
May 18, 7 PM $ 0.0169
+2.11%
$ 31.99 million $ 2.01 million
May 18, 6 PM $ 0.0166
-0.93%
$ 31.32 million $ 1.94 million
May 18, 5 PM $ 0.0167
-0.04%
$ 31.62 million $ 1.91 million
May 18, 4 PM $ 0.0167
+0.04%
$ 31.63 million $ 1.89 million
May 18, 3 PM $ 0.0167
+0.47%
$ 31.62 million $ 1.85 million
May 18, 2 PM $ 0.0167
-0.95%
$ 31.47 million $ 1.83 million
May 18, 1 PM $ 0.0168
-0.85%
$ 31.78 million $ 1.82 million
May 18, 12 PM $ 0.017
+0.70%
$ 32.05 million $ 1.82 million
May 18, 11 AM $ 0.0168
+1.10%
$ 31.83 million $ 1.69 million
May 18, 10 AM $ 0.0167
+0.15%
$ 31.48 million $ 1.64 million
May 18, 9 AM $ 0.0166
-0.76%
$ 31.43 million $ 1.66 million
May 18, 8 AM $ 0.0168
-0.13%
$ 31.67 million $ 1.73 million
May 18, 7 AM $ 0.0168
-0.22%
$ 31.71 million $ 1.73 million
May 18, 6 AM $ 0.0168
-0.10%
$ 31.78 million $ 1.73 million
May 18, 5 AM $ 0.0168
-0.49%
$ 31.81 million $ 1.66 million
May 18, 4 AM $ 0.0169
+0.44%
$ 31.97 million $ 1.64 million
May 18, 3 AM $ 0.0168
-0.11%
$ 31.82 million $ 1.63 million
May 18, 2 AM $ 0.0169
+0.16%
$ 31.86 million $ 1.63 million
May 18, 1 AM $ 0.0168
+0.52%
$ 31.81 million $ 1.63 million
May 18, 12 AM $ 0.0168
-0.04%
$ 31.65 million $ 1.66 million
May 17, 11 PM $ 0.0168
-1.72%
$ 31.65 million $ 1.64 million
May 17, 10 PM $ 0.0171
-1.02%
$ 32.21 million $ 1.5 million
May 17, 9 PM $ 0.0172
+0.42%
$ 32.54 million $ 1.48 million
May 17, 8 PM $ 0.0172
-0.40%
$ 32.41 million $ 1.47 million
May 17, 7 PM $ 0.0172
+0.37%
$ 32.54 million $ 1.42 million
May 17, 6 PM $ 0.0172
+0.07%
$ 32.42 million $ 1.43 million
May 17, 5 PM $ 0.0172
-0.44%
$ 32.4 million $ 1.44 million
May 17, 4 PM $ 0.0172
-0.09%
$ 32.54 million $ 1.44 million
May 17, 3 PM $ 0.0172
+0.20%
$ 32.57 million $ 1.46 million
May 17, 2 PM $ 0.0172
-0.16%
$ 32.51 million $ 1.47 million
May 17, 1 PM $ 0.0172
+0.07%
$ 32.56 million $ 1.46 million
May 17, 12 PM $ 0.0172
-0.12%
$ 32.53 million $ 1.43 million
May 17, 11 AM $ 0.0172
-0.02%
$ 32.57 million $ 1.44 million
May 17, 10 AM $ 0.0172
-0.74%
$ 32.58 million $ 1.42 million
May 17, 9 AM $ 0.0174
-0.29%
$ 32.82 million $ 1.41 million
May 17, 8 AM $ 0.0174
-0.12%
$ 32.92 million $ 1.39 million
May 17, 7 AM $ 0.0174
+0.52%
$ 32.95 million $ 1.43 million
May 17, 6 AM $ 0.0174
-0.02%
$ 32.78 million $ 1.51 million
May 17, 5 AM $ 0.0174
+0.00%
$ 32.79 million $ 1.58 million
May 17, 4 AM $ 0.0174
+0.16%
$ 32.79 million $ 1.6 million
May 17, 3 AM $ 0.0173
+1.10%
$ 32.74 million $ 1.64 million
May 17, 2 AM $ 0.0171
-0.12%
$ 32.38 million $ 1.64 million
May 17, 1 AM $ 0.0172
-0.40%
$ 32.42 million $ 1.63 million
May 17, 12 AM $ 0.0172
-0.64%
$ 32.55 million $ 1.57 million
May 16, 11 PM $ 0.0173
+0.12%
$ 32.76 million $ 1.63 million
May 16, 10 PM $ 0.0173
-0.21%
$ 32.72 million $ 1.63 million
May 16, 9 PM $ 0.0174
-0.10%
$ 32.79 million $ 1.64 million
May 16, 8 PM $ 0.0174
+0.13%
$ 32.83 million $ 1.66 million
May 16, 7 PM $ 0.0174
-0.03%
$ 32.79 million $ 1.68 million