WOO Network Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0117
-0.35%
$ 22.14 million $ 1.45 million
Jul 6, 7 AM $ 0.0118
+0.42%
$ 22.21 million $ 1.45 million
Jul 6, 6 AM $ 0.0117
-0.26%
$ 22.12 million $ 1.47 million
Jul 6, 5 AM $ 0.0117
-0.92%
$ 22.18 million $ 1.46 million
Jul 6, 4 AM $ 0.0119
+0.11%
$ 22.39 million $ 1.46 million
Jul 6, 3 AM $ 0.0118
-0.43%
$ 22.36 million $ 1.46 million
Jul 6, 2 AM $ 0.0119
-0.51%
$ 22.46 million $ 1.46 million
Jul 6, 1 AM $ 0.012
-0.28%
$ 22.57 million $ 1.49 million
Jul 6, 12 AM $ 0.012
-0.30%
$ 22.63 million $ 1.49 million
Jul 5, 11 PM $ 0.012
-0.66%
$ 22.7 million $ 1.49 million
Jul 5, 10 PM $ 0.0121
+0.25%
$ 22.85 million $ 1.47 million
Jul 5, 9 PM $ 0.0121
+1.07%
$ 22.8 million $ 1.47 million
Jul 5, 8 PM $ 0.0119
+0.21%
$ 22.56 million $ 1.45 million
Jul 5, 7 PM $ 0.0119
-0.01%
$ 22.51 million $ 1.46 million
Jul 5, 6 PM $ 0.0119
+0.23%
$ 22.51 million $ 1.44 million
Jul 5, 5 PM $ 0.0119
+0.23%
$ 22.46 million $ 1.44 million
Jul 5, 4 PM $ 0.0119
-0.03%
$ 22.41 million $ 1.46 million
Jul 5, 3 PM $ 0.0119
+0.62%
$ 22.41 million $ 1.46 million
Jul 5, 2 PM $ 0.0118
-0.13%
$ 22.27 million $ 1.29 million
Jul 5, 1 PM $ 0.0118
-0.09%
$ 22.3 million $ 1.29 million
Jul 5, 12 PM $ 0.0118
+0.66%
$ 22.32 million $ 1.29 million
Jul 5, 11 AM $ 0.0117
+0.09%
$ 22.18 million $ 1.32 million
Jul 5, 10 AM $ 0.0117
+0.16%
$ 22.16 million $ 1.36 million
Jul 5, 9 AM $ 0.0117
-1.26%
$ 22.12 million $ 1.38 million
Jul 5, 8 AM $ 0.0119
-0.53%
$ 22.41 million $ 1.42 million
Jul 5, 7 AM $ 0.0119
+0.69%
$ 22.52 million $ 1.41 million
Jul 5, 6 AM $ 0.0118
+0.12%
$ 22.37 million $ 1.41 million
Jul 5, 5 AM $ 0.0118
-0.15%
$ 22.34 million $ 1.43 million
Jul 5, 4 AM $ 0.0118
-0.28%
$ 22.38 million $ 1.5 million
Jul 5, 3 AM $ 0.0119
+0.11%
$ 22.44 million $ 1.49 million
Jul 5, 2 AM $ 0.0119
-0.47%
$ 22.42 million $ 1.49 million
Jul 5, 1 AM $ 0.0119
-0.55%
$ 22.52 million $ 1.47 million
Jul 5, 12 AM $ 0.012
-0.38%
$ 22.65 million $ 1.5 million
Jul 4, 11 PM $ 0.012
-0.12%
$ 22.73 million $ 1.53 million
Jul 4, 10 PM $ 0.012
-0.43%
$ 22.76 million $ 1.56 million
Jul 4, 9 PM $ 0.0121
-0.10%
$ 22.86 million $ 1.6 million
Jul 4, 8 PM $ 0.0121
-0.58%
$ 22.88 million $ 1.64 million
Jul 4, 7 PM $ 0.0122
-0.42%
$ 23.01 million $ 1.74 million
Jul 4, 6 PM $ 0.0122
-0.37%
$ 23.11 million $ 1.77 million
Jul 4, 5 PM $ 0.0123
+0.55%
$ 23.19 million $ 1.78 million
Jul 4, 4 PM $ 0.0122
-0.91%
$ 23.07 million $ 1.82 million
Jul 4, 3 PM $ 0.0123
+0.94%
$ 23.28 million $ 1.83 million
Jul 4, 2 PM $ 0.0122
+0.30%
$ 23.06 million $ 1.96 million
Jul 4, 1 PM $ 0.0122
-0.21%
$ 22.99 million $ 2.06 million
Jul 4, 12 PM $ 0.0122
+0.43%
$ 23.04 million $ 2.13 million
Jul 4, 11 AM $ 0.0121
+1.76%
$ 22.94 million $ 2.21 million
Jul 4, 10 AM $ 0.0119
+0.24%
$ 22.54 million $ 2.23 million
Jul 4, 9 AM $ 0.0119
-0.44%
$ 22.49 million $ 2.22 million
Jul 4, 8 AM $ 0.012
+0.01%
$ 22.59 million $ 2.18 million
Jul 4, 7 AM $ 0.012
-0.03%
$ 22.59 million $ 2.18 million