WOO Network Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.149
-2.97%
$ 286.09 million $ 3.39 million
Aug 30, 2024 $ 0.153
-0.87%
$ 294.83 million $ 6.74 million
Aug 29, 2024 $ 0.155
+1.23%
$ 297.51 million $ 5.33 million
Aug 28, 2024 $ 0.153
-1.02%
$ 293.89 million $ 8.19 million
Aug 27, 2024 $ 0.154
-4.55%
$ 296.97 million $ 6.85 million
Aug 26, 2024 $ 0.162
-8.02%
$ 311.05 million $ 8.87 million
Aug 25, 2024 $ 0.176
-3.90%
$ 338.19 million $ 5.79 million
Aug 24, 2024 $ 0.183
+1.78%
$ 351.81 million $ 6.59 million
Aug 23, 2024 $ 0.18
+8.70%
$ 345.66 million $ 7.59 million
Aug 22, 2024 $ 0.166
+3.18%
$ 318.01 million $ 5.96 million
Aug 21, 2024 $ 0.16
+5.60%
$ 308.21 million $ 6.11 million
Aug 20, 2024 $ 0.152
+0.67%
$ 291.87 million $ 6.15 million
Aug 19, 2024 $ 0.151
+1.36%
$ 289.93 million $ 6.72 million
Aug 18, 2024 $ 0.149
+1.48%
$ 286.03 million $ 5.41 million
Aug 17, 2024 $ 0.147
-0.52%
$ 281.48 million $ 3.63 million
Aug 16, 2024 $ 0.147
-0.05%
$ 282.95 million $ 5.36 million
Aug 15, 2024 $ 0.148
-2.57%
$ 283.11 million $ 6.28 million
Aug 14, 2024 $ 0.151
-2.54%
$ 290.58 million $ 7.16 million
Aug 13, 2024 $ 0.155
+3.46%
$ 298.18 million $ 7.25 million
Aug 12, 2024 $ 0.15
+7.13%
$ 288.2 million $ 8.41 million
Aug 11, 2024 $ 0.14
-5.45%
$ 269.16 million $ 5.19 million
Aug 10, 2024 $ 0.148
-0.31%
$ 284.45 million $ 4.6 million
Aug 9, 2024 $ 0.149
-2.17%
$ 285.33 million $ 6.4 million
Aug 8, 2024 $ 0.152
+15.02%
$ 291.64 million $ 7.86 million
Aug 7, 2024 $ 0.132
-3.26%
$ 253.41 million $ 7.95 million
Aug 6, 2024 $ 0.137
+4.92%
$ 261.9 million $ 9.84 million
Aug 5, 2024 $ 0.13
-4.95%
$ 249.62 million $ 30.23 million
Aug 4, 2024 $ 0.137
-5.24%
$ 262.57 million $ 12.21 million
Aug 3, 2024 $ 0.144
-7.38%
$ 276.87 million $ 9.15 million
Aug 2, 2024 $ 0.156
-9.69%
$ 298.93 million $ 10.55 million
Aug 1, 2024 $ 0.173
-3.01%
$ 331.01 million $ 10.08 million
Jul 31, 2024 $ 0.178
-4.27%
$ 341.27 million $ 7.63 million
Jul 30, 2024 $ 0.186
-3.43%
$ 356.47 million $ 7.92 million
Jul 29, 2024 $ 0.193
+0.46%
$ 369.24 million $ 8.35 million
Jul 28, 2024 $ 0.192
-3.14%
$ 367.47 million $ 3.6 million
Jul 27, 2024 $ 0.198
-0.31%
$ 379.1 million $ 6.6 million
Jul 26, 2024 $ 0.199
+4.86%
$ 380.27 million $ 6.04 million
Jul 25, 2024 $ 0.189
-3.21%
$ 362.65 million $ 10.56 million
Jul 24, 2024 $ 0.196
-0.94%
$ 374.68 million $ 9.87 million
Jul 23, 2024 $ 0.197
-4.49%
$ 378.25 million $ 12.91 million
Jul 22, 2024 $ 0.207
-5.60%
$ 396.02 million $ 22.57 million
Jul 21, 2024 $ 0.219
+1.41%
$ 419.53 million $ 10.9 million
Jul 20, 2024 $ 0.216
+1.91%
$ 413.72 million $ 6.11 million
Jul 19, 2024 $ 0.212
+5.32%
$ 406.02 million $ 11.57 million
Jul 18, 2024 $ 0.201
-2.04%
$ 385.51 million $ 8.76 million
Jul 17, 2024 $ 0.205
+2.10%
$ 393.44 million $ 11.26 million
Jul 16, 2024 $ 0.201
-1.62%
$ 385.34 million $ 15.97 million
Jul 15, 2024 $ 0.204
+5.41%
$ 391.67 million $ 9.83 million
Jul 14, 2024 $ 0.194
+1.94%
$ 371.65 million $ 5.63 million
Jul 13, 2024 $ 0.19
+3.33%
$ 364.28 million $ 5.89 million