WOO Network Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.012
-0.03%
$ 22.59 million $ 2.18 million
Jul 4, 6 AM $ 0.012
-0.52%
$ 22.59 million $ 2.17 million
Jul 4, 5 AM $ 0.012
-0.05%
$ 22.71 million $ 2.17 million
Jul 4, 4 AM $ 0.012
-0.04%
$ 22.72 million $ 2.11 million
Jul 4, 3 AM $ 0.012
+0.01%
$ 22.73 million $ 2.11 million
Jul 4, 2 AM $ 0.012
+0.86%
$ 22.73 million $ 2.11 million
Jul 4, 1 AM $ 0.0119
-1.22%
$ 22.53 million $ 2.1 million
Jul 4, 12 AM $ 0.0121
-0.76%
$ 22.82 million $ 2.07 million
Jul 3, 11 PM $ 0.0122
-0.72%
$ 22.99 million $ 2.04 million
Jul 3, 10 PM $ 0.0123
-0.21%
$ 23.16 million $ 2.02 million
Jul 3, 9 PM $ 0.0123
+0.19%
$ 23.21 million $ 1.97 million
Jul 3, 8 PM $ 0.0123
+0.67%
$ 23.16 million $ 1.94 million
Jul 3, 7 PM $ 0.0122
+1.26%
$ 23.02 million $ 1.85 million
Jul 3, 6 PM $ 0.012
+0.41%
$ 22.73 million $ 1.83 million
Jul 3, 5 PM $ 0.012
+0.14%
$ 22.64 million $ 1.85 million
Jul 3, 4 PM $ 0.012
-0.84%
$ 22.6 million $ 1.85 million
Jul 3, 3 PM $ 0.0121
+1.56%
$ 22.8 million $ 1.84 million
Jul 3, 2 PM $ 0.0119
-0.31%
$ 22.48 million $ 1.73 million
Jul 3, 1 PM $ 0.0119
+1.53%
$ 22.55 million $ 1.67 million
Jul 3, 12 PM $ 0.0118
+0.57%
$ 22.21 million $ 1.66 million
Jul 3, 11 AM $ 0.0117
+0.81%
$ 22.09 million $ 1.57 million
Jul 3, 10 AM $ 0.0116
+1.31%
$ 21.91 million $ 1.48 million
Jul 3, 9 AM $ 0.0114
+0.47%
$ 21.62 million $ 1.47 million
Jul 3, 8 AM $ 0.0114
+0.02%
$ 21.52 million $ 1.51 million
Jul 3, 7 AM $ 0.0114
+0.23%
$ 21.52 million $ 1.5 million
Jul 3, 6 AM $ 0.0114
-0.74%
$ 21.47 million $ 1.5 million
Jul 3, 5 AM $ 0.0115
+0.75%
$ 21.63 million $ 1.48 million
Jul 3, 4 AM $ 0.0114
+0.37%
$ 21.47 million $ 1.5 million
Jul 3, 3 AM $ 0.0113
-0.18%
$ 21.38 million $ 1.49 million
Jul 3, 2 AM $ 0.0113
-0.14%
$ 21.42 million $ 1.5 million
Jul 3, 1 AM $ 0.0114
+0.52%
$ 21.45 million $ 1.51 million
Jul 3, 12 AM $ 0.0113
-0.35%
$ 21.34 million $ 1.57 million
Jul 2, 11 PM $ 0.0113
+0.41%
$ 21.41 million $ 1.57 million
Jul 2, 10 PM $ 0.0113
-0.13%
$ 21.33 million $ 1.58 million
Jul 2, 9 PM $ 0.0113
+0.33%
$ 21.35 million $ 1.59 million
Jul 2, 8 PM $ 0.0113
-0.06%
$ 21.28 million $ 1.61 million
Jul 2, 7 PM $ 0.0113
+0.15%
$ 21.3 million $ 1.61 million
Jul 2, 6 PM $ 0.0113
-0.26%
$ 21.27 million $ 1.63 million
Jul 2, 5 PM $ 0.0113
-0.34%
$ 21.32 million $ 1.61 million
Jul 2, 4 PM $ 0.0113
+0.32%
$ 21.39 million $ 1.62 million
Jul 2, 3 PM $ 0.0113
-0.02%
$ 21.32 million $ 1.63 million
Jul 2, 2 PM $ 0.0113
-0.98%
$ 21.33 million $ 1.73 million
Jul 2, 1 PM $ 0.0114
+0.61%
$ 21.54 million $ 1.76 million
Jul 2, 12 PM $ 0.0113
+0.53%
$ 21.41 million $ 1.75 million
Jul 2, 11 AM $ 0.0113
-0.45%
$ 21.3 million $ 1.74 million
Jul 2, 10 AM $ 0.0113
-0.18%
$ 21.39 million $ 1.75 million
Jul 2, 9 AM $ 0.0113
+2.02%
$ 21.43 million $ 1.74 million
Jul 2, 8 AM $ 0.0111
+0.19%
$ 21.01 million $ 1.7 million
Jul 2, 7 AM $ 0.0111
-0.09%
$ 20.97 million $ 1.7 million
Jul 2, 6 AM $ 0.0111
+0.33%
$ 20.99 million $ 1.7 million