WOO Network Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.184
+2.88%
$ 352.82 million $ 7.93 million
Jul 11, 2024 $ 0.179
-2.57%
$ 342.95 million $ 9.9 million
Jul 10, 2024 $ 0.184
+0.02%
$ 352.03 million $ 6.15 million
Jul 9, 2024 $ 0.184
+2.82%
$ 351.96 million $ 5.66 million
Jul 8, 2024 $ 0.179
+4.70%
$ 342.31 million $ 11.41 million
Jul 7, 2024 $ 0.171
-7.72%
$ 326.92 million $ 8.62 million
Jul 6, 2024 $ 0.185
+5.16%
$ 353.83 million $ 9.87 million
Jul 5, 2024 $ 0.176
-0.66%
$ 336.56 million $ 22.15 million
Jul 4, 2024 $ 0.177
-12.75%
$ 338.65 million $ 16.64 million
Jul 3, 2024 $ 0.203
-4.54%
$ 388.12 million $ 12.6 million
Jul 2, 2024 $ 0.213
-0.35%
$ 406.56 million $ 6.39 million
Jul 1, 2024 $ 0.213
-0.80%
$ 407.98 million $ 8.97 million
Jun 30, 2024 $ 0.215
+5.57%
$ 411.25 million $ 9.51 million
Jun 29, 2024 $ 0.204
-2.49%
$ 388.37 million $ 7.14 million
Jun 28, 2024 $ 0.209
-4.51%
$ 398.3 million $ 10.35 million
Jun 27, 2024 $ 0.219
+1.39%
$ 417.06 million $ 10.36 million
Jun 26, 2024 $ 0.216
-2.89%
$ 411.37 million $ 15.45 million
Jun 25, 2024 $ 0.222
+4.18%
$ 423.6 million $ 14.8 million
Jun 24, 2024 $ 0.213
+2.71%
$ 406.61 million $ 18 million
Jun 23, 2024 $ 0.208
-1.69%
$ 395.89 million $ 6.7 million
Jun 22, 2024 $ 0.211
-0.07%
$ 399.9 million $ 7.67 million
Jun 21, 2024 $ 0.211
-3.45%
$ 400.09 million $ 10.95 million
Jun 20, 2024 $ 0.219
+0.17%
$ 414.43 million $ 13.94 million
Jun 19, 2024 $ 0.219
+2.87%
$ 413.21 million $ 14.07 million
Jun 18, 2024 $ 0.212
-6.11%
$ 402.2 million $ 19.83 million
Jun 17, 2024 $ 0.226
-9.65%
$ 428.38 million $ 17.35 million
Jun 16, 2024 $ 0.25
+0.48%
$ 474.17 million $ 7.46 million
Jun 15, 2024 $ 0.249
+0.59%
$ 470.1 million $ 8.15 million
Jun 14, 2024 $ 0.248
-4.57%
$ 467.31 million $ 15.03 million
Jun 13, 2024 $ 0.26
-4.24%
$ 489.72 million $ 13.34 million
Jun 12, 2024 $ 0.271
+3.67%
$ 511.37 million $ 13.52 million
Jun 11, 2024 $ 0.262
-3.80%
$ 493.28 million $ 14.83 million
Jun 10, 2024 $ 0.272
-4.30%
$ 512.83 million $ 14.58 million
Jun 9, 2024 $ 0.284
-2.42%
$ 535.94 million $ 10.52 million
Jun 8, 2024 $ 0.291
-8.49%
$ 546.52 million $ 17.76 million
Jun 7, 2024 $ 0.318
-5.15%
$ 596.47 million $ 32.45 million
Jun 6, 2024 $ 0.335
-1.35%
$ 628.84 million $ 11.78 million
Jun 5, 2024 $ 0.34
+4.64%
$ 637.4 million $ 21.03 million
Jun 4, 2024 $ 0.325
+0.48%
$ 609.25 million $ 15.6 million
Jun 3, 2024 $ 0.323
+1.54%
$ 606.36 million $ 12.62 million
Jun 2, 2024 $ 0.319
-0.24%
$ 597.17 million $ 11.85 million
Jun 1, 2024 $ 0.319
-1.92%
$ 597.08 million $ 7.82 million
May 31, 2024 $ 0.326
-1.54%
$ 608.8 million $ 10.26 million
May 30, 2024 $ 0.331
-1.90%
$ 618.31 million $ 12.41 million
May 29, 2024 $ 0.337
-2.73%
$ 630.32 million $ 11.42 million
May 28, 2024 $ 0.347
-3.48%
$ 648.01 million $ 16.17 million
May 27, 2024 $ 0.359
+6.39%
$ 671.4 million $ 21.02 million
May 26, 2024 $ 0.337
+0.49%
$ 631.03 million $ 7.36 million
May 25, 2024 $ 0.336
-2.67%
$ 627.87 million $ 10.06 million
May 24, 2024 $ 0.345
+4.96%
$ 645.24 million $ 16.5 million