WOO Network Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0111
+0.33%
$ 20.99 million $ 1.7 million
Jul 2, 5 AM $ 0.0111
-1.51%
$ 20.92 million $ 1.71 million
Jul 2, 4 AM $ 0.0112
-0.36%
$ 21.24 million $ 1.69 million
Jul 2, 3 AM $ 0.0113
+1.91%
$ 21.31 million $ 1.69 million
Jul 2, 2 AM $ 0.0111
-0.52%
$ 20.91 million $ 1.67 million
Jul 2, 1 AM $ 0.0111
+0.11%
$ 21.02 million $ 1.66 million
Jul 2, 12 AM $ 0.0111
-0.81%
$ 21 million $ 1.68 million
Jul 1, 11 PM $ 0.0112
-0.34%
$ 21.17 million $ 1.69 million
Jul 1, 10 PM $ 0.0112
+0.79%
$ 21.25 million $ 1.67 million
Jul 1, 9 PM $ 0.0112
+1.26%
$ 21.08 million $ 1.67 million
Jul 1, 8 PM $ 0.011
+1.18%
$ 20.82 million $ 1.65 million
Jul 1, 7 PM $ 0.0109
-0.30%
$ 20.57 million $ 1.62 million
Jul 1, 6 PM $ 0.0109
-1.05%
$ 20.63 million $ 1.61 million
Jul 1, 5 PM $ 0.011
+0.23%
$ 20.85 million $ 1.61 million
Jul 1, 4 PM $ 0.011
-0.52%
$ 20.81 million $ 1.58 million
Jul 1, 3 PM $ 0.0111
+0.81%
$ 20.92 million $ 1.57 million
Jul 1, 2 PM $ 0.011
+0.96%
$ 20.75 million $ 1.49 million
Jul 1, 1 PM $ 0.0109
+1.64%
$ 20.55 million $ 1.41 million
Jul 1, 12 PM $ 0.0107
-0.32%
$ 20.22 million $ 1.38 million
Jul 1, 11 AM $ 0.0107
+0.08%
$ 20.28 million $ 1.43 million
Jul 1, 10 AM $ 0.0107
-0.15%
$ 20.27 million $ 1.44 million
Jul 1, 9 AM $ 0.0107
+0.34%
$ 20.3 million $ 1.5 million
Jul 1, 8 AM $ 0.0107
+0.23%
$ 20.23 million $ 1.53 million
Jul 1, 7 AM $ 0.0107
+0.34%
$ 20.18 million $ 1.6 million
Jul 1, 6 AM $ 0.0106
-1.12%
$ 20.11 million $ 1.61 million
Jul 1, 5 AM $ 0.0108
-0.72%
$ 20.34 million $ 1.63 million
Jul 1, 4 AM $ 0.0108
+0.30%
$ 20.49 million $ 1.64 million
Jul 1, 3 AM $ 0.0108
+0.56%
$ 20.42 million $ 1.65 million
Jul 1, 2 AM $ 0.0108
+0.50%
$ 20.31 million $ 1.63 million
Jul 1, 1 AM $ 0.0107
+0.55%
$ 20.21 million $ 1.62 million
Jul 1, 12 AM $ 0.0106
-0.07%
$ 20.1 million $ 1.54 million
Jun 30, 11 PM $ 0.0106
-0.03%
$ 20.11 million $ 1.51 million
Jun 30, 10 PM $ 0.0107
-0.20%
$ 20.12 million $ 1.52 million
Jun 30, 9 PM $ 0.0107
-0.52%
$ 20.16 million $ 1.51 million
Jun 30, 8 PM $ 0.0107
-0.35%
$ 20.27 million $ 1.55 million
Jun 30, 7 PM $ 0.0108
+0.16%
$ 20.34 million $ 1.56 million
Jun 30, 6 PM $ 0.0107
+0.19%
$ 20.3 million $ 1.55 million
Jun 30, 5 PM $ 0.0107
+0.03%
$ 20.26 million $ 1.54 million
Jun 30, 4 PM $ 0.0107
+0.30%
$ 20.26 million $ 1.56 million
Jun 30, 3 PM $ 0.0107
-0.20%
$ 20.2 million $ 1.57 million
Jun 30, 2 PM $ 0.0107
-0.20%
$ 20.24 million $ 1.6 million
Jun 30, 1 PM $ 0.0107
+1.80%
$ 20.28 million $ 1.63 million
Jun 30, 12 PM $ 0.0105
-1.10%
$ 19.92 million $ 1.64 million
Jun 30, 11 AM $ 0.0107
-1.15%
$ 20.15 million $ 1.63 million
Jun 30, 10 AM $ 0.0108
-0.64%
$ 20.38 million $ 1.69 million
Jun 30, 9 AM $ 0.0109
+0.17%
$ 20.52 million $ 1.64 million
Jun 30, 8 AM $ 0.0108
-1.19%
$ 20.48 million $ 1.65 million
Jun 30, 7 AM $ 0.011
+0.16%
$ 20.73 million $ 1.57 million
Jun 30, 6 AM $ 0.011
+0.55%
$ 20.69 million $ 1.55 million
Jun 30, 5 AM $ 0.0109
-0.18%
$ 20.58 million $ 1.53 million