WOO Network Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0186
+2.02%
$ 35.21 million $ 2.02 million
Mar 15, 1 AM $ 0.0183
+0.74%
$ 34.51 million $ 2 million
Mar 15, 12 AM $ 0.0181
+0.43%
$ 34.26 million $ 2.01 million
Mar 14, 11 PM $ 0.0181
+0.50%
$ 34.11 million $ 1.95 million
Mar 14, 10 PM $ 0.018
+0.14%
$ 33.94 million $ 1.94 million
Mar 14, 9 PM $ 0.0179
+0.16%
$ 33.89 million $ 1.97 million
Mar 14, 8 PM $ 0.0179
+0.25%
$ 33.84 million $ 1.95 million
Mar 14, 7 PM $ 0.0179
-0.63%
$ 33.76 million $ 1.95 million
Mar 14, 6 PM $ 0.018
+0.11%
$ 33.97 million $ 1.96 million
Mar 14, 5 PM $ 0.018
-0.03%
$ 33.93 million $ 2.07 million
Mar 14, 4 PM $ 0.018
+0.56%
$ 33.94 million $ 2.13 million
Mar 14, 3 PM $ 0.0179
+0.07%
$ 33.75 million $ 2.41 million
Mar 14, 2 PM $ 0.0179
-0.38%
$ 33.73 million $ 2.47 million
Mar 14, 1 PM $ 0.0179
-0.28%
$ 33.86 million $ 2.48 million
Mar 14, 12 PM $ 0.018
-0.32%
$ 33.95 million $ 2.62 million
Mar 14, 11 AM $ 0.018
+0.98%
$ 34.06 million $ 2.66 million
Mar 14, 10 AM $ 0.0179
-0.67%
$ 33.73 million $ 2.64 million
Mar 14, 9 AM $ 0.018
-0.46%
$ 33.96 million $ 2.6 million
Mar 14, 8 AM $ 0.0181
+0.24%
$ 34.12 million $ 2.61 million
Mar 14, 7 AM $ 0.018
+0.42%
$ 34.04 million $ 2.61 million
Mar 14, 6 AM $ 0.0179
-0.72%
$ 33.89 million $ 2.62 million
Mar 14, 5 AM $ 0.0181
-0.54%
$ 34.14 million $ 2.58 million
Mar 14, 4 AM $ 0.0182
-1.01%
$ 34.32 million $ 2.63 million
Mar 14, 3 AM $ 0.0184
+0.55%
$ 34.67 million $ 2.62 million
Mar 14, 2 AM $ 0.0183
+0.23%
$ 34.49 million $ 2.51 million
Mar 14, 1 AM $ 0.0182
+0.14%
$ 34.41 million $ 2.43 million
Mar 14, 12 AM $ 0.0182
-0.79%
$ 34.36 million $ 2.46 million
Mar 13, 11 PM $ 0.0183
+0.44%
$ 34.63 million $ 2.59 million
Mar 13, 10 PM $ 0.0183
-1.00%
$ 34.48 million $ 2.67 million
Mar 13, 9 PM $ 0.0184
-0.57%
$ 34.83 million $ 2.68 million
Mar 13, 8 PM $ 0.0185
+0.08%
$ 35.03 million $ 2.68 million
Mar 13, 7 PM $ 0.0185
-0.06%
$ 35 million $ 2.72 million
Mar 13, 6 PM $ 0.0185
-0.28%
$ 35.03 million $ 2.71 million
Mar 13, 5 PM $ 0.0186
-1.39%
$ 35.13 million $ 2.67 million
Mar 13, 4 PM $ 0.0189
+0.00%
$ 35.62 million $ 2.6 million
Mar 13, 3 PM $ 0.0189
+0.49%
$ 35.62 million $ 2.36 million
Mar 13, 2 PM $ 0.0188
-0.78%
$ 35.45 million $ 2.47 million
Mar 13, 1 PM $ 0.0189
+1.19%
$ 35.73 million $ 2.61 million
Mar 13, 12 PM $ 0.0187
+0.25%
$ 35.31 million $ 2.55 million
Mar 13, 11 AM $ 0.0186
+0.15%
$ 35.22 million $ 2.61 million
Mar 13, 10 AM $ 0.0186
+0.51%
$ 35.17 million $ 2.62 million
Mar 13, 9 AM $ 0.0185
+0.51%
$ 34.99 million $ 2.63 million
Mar 13, 8 AM $ 0.0184
-0.66%
$ 34.82 million $ 2.71 million
Mar 13, 7 AM $ 0.0186
+0.77%
$ 35.05 million $ 2.73 million
Mar 13, 6 AM $ 0.0184
-0.15%
$ 34.78 million $ 2.7 million
Mar 13, 5 AM $ 0.0184
-0.07%
$ 34.83 million $ 2.71 million
Mar 13, 4 AM $ 0.0185
-0.44%
$ 34.86 million $ 2.74 million
Mar 13, 3 AM $ 0.0185
+0.47%
$ 35.01 million $ 2.77 million
Mar 13, 2 AM $ 0.0184
-0.29%
$ 34.85 million $ 2.8 million
Mar 13, 1 AM $ 0.0185
+0.90%
$ 34.95 million $ 2.85 million