WOO Network Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0194
-0.17%
$ 36.73 million $ 2.11 million
May 14, 5 PM $ 0.0195
+0.15%
$ 36.79 million $ 2.06 million
May 14, 4 PM $ 0.0194
-0.12%
$ 36.66 million $ 2.1 million
May 14, 3 PM $ 0.0194
+1.88%
$ 36.7 million $ 2.35 million
May 14, 2 PM $ 0.0191
+1.56%
$ 36.03 million $ 2.44 million
May 14, 1 PM $ 0.0188
+0.51%
$ 35.47 million $ 2.39 million
May 14, 12 PM $ 0.0187
+0.35%
$ 35.29 million $ 2.61 million
May 14, 11 AM $ 0.0186
-0.79%
$ 35.17 million $ 2.76 million
May 14, 10 AM $ 0.0188
+0.05%
$ 35.45 million $ 2.8 million
May 14, 9 AM $ 0.0188
-0.33%
$ 35.43 million $ 2.82 million
May 14, 8 AM $ 0.0188
-0.34%
$ 35.55 million $ 2.85 million
May 14, 7 AM $ 0.0189
-0.37%
$ 35.68 million $ 2.87 million
May 14, 6 AM $ 0.019
+0.58%
$ 35.81 million $ 2.98 million
May 14, 5 AM $ 0.0188
+0.85%
$ 35.6 million $ 2.97 million
May 14, 4 AM $ 0.0187
+0.55%
$ 35.26 million $ 2.97 million
May 14, 3 AM $ 0.0186
-1.38%
$ 35.06 million $ 2.96 million
May 14, 2 AM $ 0.0188
-0.07%
$ 35.56 million $ 2.91 million
May 14, 1 AM $ 0.0188
-0.47%
$ 35.58 million $ 2.91 million
May 14, 12 AM $ 0.0189
+0.34%
$ 35.75 million $ 2.94 million
May 13, 11 PM $ 0.0189
-0.30%
$ 35.63 million $ 2.92 million
May 13, 10 PM $ 0.0189
+0.36%
$ 35.74 million $ 2.93 million
May 13, 9 PM $ 0.0189
-1.26%
$ 35.61 million $ 2.89 million
May 13, 8 PM $ 0.0191
+1.47%
$ 36.06 million $ 2.84 million
May 13, 7 PM $ 0.0188
-1.08%
$ 35.54 million $ 2.78 million
May 13, 6 PM $ 0.019
-0.25%
$ 35.93 million $ 2.74 million
May 13, 5 PM $ 0.0191
+0.12%
$ 36.01 million $ 2.76 million
May 13, 4 PM $ 0.019
-0.64%
$ 35.97 million $ 2.7 million
May 13, 3 PM $ 0.0192
-1.96%
$ 36.2 million $ 2.4 million
May 13, 2 PM $ 0.0195
+0.45%
$ 36.92 million $ 2.45 million
May 13, 1 PM $ 0.0195
-1.06%
$ 36.76 million $ 2.47 million
May 13, 12 PM $ 0.0197
-1.74%
$ 37.15 million $ 2.26 million
May 13, 11 AM $ 0.02
-1.55%
$ 37.81 million $ 2.14 million
May 13, 10 AM $ 0.0203
-1.06%
$ 38.41 million $ 2.12 million
May 13, 9 AM $ 0.0206
+0.88%
$ 38.83 million $ 2.14 million
May 13, 8 AM $ 0.0204
-0.07%
$ 38.49 million $ 2.14 million
May 13, 7 AM $ 0.0204
+0.98%
$ 38.52 million $ 2.06 million
May 13, 6 AM $ 0.0202
+0.39%
$ 38.15 million $ 2.01 million
May 13, 5 AM $ 0.0201
-0.92%
$ 38 million $ 2.02 million
May 13, 4 AM $ 0.0203
-0.01%
$ 38.35 million $ 2.07 million
May 13, 3 AM $ 0.0203
+0.41%
$ 38.36 million $ 2.08 million
May 13, 2 AM $ 0.0202
+0.22%
$ 38.2 million $ 2.09 million
May 13, 1 AM $ 0.0202
+1.15%
$ 38.12 million $ 2.1 million
May 13, 12 AM $ 0.02
+0.47%
$ 37.68 million $ 2.11 million
May 12, 11 PM $ 0.0199
-0.91%
$ 37.51 million $ 2.14 million
May 12, 10 PM $ 0.02
+0.02%
$ 37.85 million $ 2.21 million
May 12, 9 PM $ 0.02
+0.44%
$ 37.84 million $ 2.22 million
May 12, 8 PM $ 0.0199
-0.43%
$ 37.68 million $ 2.21 million
May 12, 7 PM $ 0.02
+0.40%
$ 37.84 million $ 2.21 million
May 12, 6 PM $ 0.02
+0.40%
$ 37.69 million $ 2.25 million
May 12, 5 PM $ 0.0199
+1.31%
$ 37.51 million $ 2.22 million