WOO Network Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0199
+1.31%
$ 37.51 million $ 2.22 million
May 12, 4 PM $ 0.0196
-0.07%
$ 37.02 million $ 2.23 million
May 12, 3 PM $ 0.0196
+0.21%
$ 37.05 million $ 2.23 million
May 12, 2 PM $ 0.0196
-1.21%
$ 36.97 million $ 2.21 million
May 12, 1 PM $ 0.0198
-0.84%
$ 37.43 million $ 2.16 million
May 12, 12 PM $ 0.02
+0.70%
$ 37.74 million $ 2.16 million
May 12, 11 AM $ 0.0198
-0.08%
$ 37.48 million $ 2.11 million
May 12, 10 AM $ 0.0199
-1.06%
$ 37.51 million $ 2.11 million
May 12, 9 AM $ 0.0201
+0.03%
$ 37.91 million $ 2.1 million
May 12, 8 AM $ 0.0201
-0.65%
$ 37.9 million $ 2.06 million
May 12, 7 AM $ 0.0202
-0.70%
$ 38.15 million $ 2.04 million
May 12, 6 AM $ 0.0203
-0.18%
$ 38.42 million $ 2.01 million
May 12, 5 AM $ 0.0204
-0.01%
$ 38.49 million $ 1.98 million
May 12, 4 AM $ 0.0204
+0.35%
$ 38.49 million $ 1.93 million
May 12, 3 AM $ 0.0203
-0.27%
$ 38.35 million $ 1.93 million
May 12, 2 AM $ 0.0204
+0.11%
$ 38.46 million $ 1.98 million
May 12, 1 AM $ 0.0203
-1.79%
$ 38.41 million $ 2.01 million
May 12, 12 AM $ 0.0207
+0.19%
$ 39.12 million $ 1.99 million
May 11, 11 PM $ 0.0207
-0.34%
$ 39.04 million $ 1.97 million
May 11, 10 PM $ 0.0207
+0.03%
$ 39.17 million $ 1.93 million
May 11, 9 PM $ 0.0207
+0.63%
$ 39.16 million $ 1.94 million
May 11, 8 PM $ 0.0206
+0.21%
$ 38.92 million $ 1.97 million
May 11, 7 PM $ 0.0206
+0.22%
$ 38.84 million $ 2.13 million
May 11, 6 PM $ 0.0205
-0.09%
$ 38.76 million $ 2.15 million
May 11, 5 PM $ 0.0205
+0.89%
$ 38.79 million $ 2.2 million
May 11, 4 PM $ 0.0204
-0.24%
$ 38.45 million $ 2.24 million
May 11, 3 PM $ 0.0204
+1.34%
$ 38.54 million $ 2.27 million
May 11, 2 PM $ 0.0201
-0.33%
$ 38.03 million $ 2.32 million
May 11, 1 PM $ 0.0202
+0.27%
$ 38.16 million $ 2.3 million
May 11, 12 PM $ 0.0201
-0.70%
$ 38.06 million $ 2.26 million
May 11, 11 AM $ 0.0203
+0.32%
$ 38.33 million $ 2.27 million
May 11, 10 AM $ 0.0202
-0.04%
$ 38.2 million $ 2.26 million
May 11, 9 AM $ 0.0202
+0.40%
$ 38.22 million $ 2.24 million
May 11, 8 AM $ 0.0202
+0.45%
$ 38.07 million $ 2.24 million
May 11, 7 AM $ 0.0201
-0.49%
$ 37.9 million $ 2.25 million
May 11, 6 AM $ 0.0202
-0.54%
$ 38.08 million $ 2.26 million
May 11, 5 AM $ 0.0203
+0.58%
$ 38.29 million $ 2.27 million
May 11, 4 AM $ 0.0202
+0.41%
$ 38.06 million $ 2.32 million
May 11, 3 AM $ 0.0201
-0.99%
$ 37.91 million $ 2.3 million
May 11, 2 AM $ 0.0203
-0.93%
$ 38.29 million $ 2.22 million
May 11, 1 AM $ 0.0205
-0.04%
$ 38.65 million $ 2.24 million
May 11, 12 AM $ 0.0205
-1.11%
$ 38.66 million $ 2.3 million
May 10, 11 PM $ 0.0207
-0.08%
$ 39.1 million $ 2.3 million
May 10, 10 PM $ 0.0207
+1.73%
$ 39.13 million $ 2.28 million
May 10, 9 PM $ 0.0204
+0.24%
$ 38.46 million $ 2.25 million
May 10, 8 PM $ 0.0203
-2.85%
$ 38.37 million $ 2.19 million
May 10, 7 PM $ 0.0209
-0.94%
$ 39.49 million $ 2.01 million
May 10, 6 PM $ 0.0211
+0.88%
$ 39.87 million $ 1.97 million
May 10, 5 PM $ 0.0209
+0.72%
$ 39.52 million $ 1.9 million
May 10, 4 PM $ 0.0208
+0.61%
$ 39.24 million $ 1.89 million