WOO Network Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0184
-0.29%
$ 34.85 million $ 2.8 million
Mar 13, 1 AM $ 0.0185
+0.90%
$ 34.95 million $ 2.85 million
Mar 13, 12 AM $ 0.0183
+1.06%
$ 34.64 million $ 2.88 million
Mar 12, 11 PM $ 0.0181
+0.13%
$ 34.27 million $ 2.83 million
Mar 12, 10 PM $ 0.0181
-0.52%
$ 34.23 million $ 2.74 million
Mar 12, 9 PM $ 0.0182
+0.46%
$ 34.41 million $ 2.72 million
Mar 12, 8 PM $ 0.0181
-1.13%
$ 34.25 million $ 2.72 million
Mar 12, 7 PM $ 0.0183
+0.05%
$ 34.64 million $ 2.69 million
Mar 12, 6 PM $ 0.0183
+0.00%
$ 34.62 million $ 2.71 million
Mar 12, 5 PM $ 0.0183
-0.30%
$ 34.62 million $ 2.72 million
Mar 12, 4 PM $ 0.0184
-0.24%
$ 34.73 million $ 2.76 million
Mar 12, 3 PM $ 0.0184
+0.85%
$ 34.81 million $ 2.74 million
Mar 12, 2 PM $ 0.0183
+0.48%
$ 34.52 million $ 2.85 million
Mar 12, 1 PM $ 0.0182
-0.44%
$ 34.36 million $ 2.73 million
Mar 12, 12 PM $ 0.0183
-0.52%
$ 34.51 million $ 2.78 million
Mar 12, 11 AM $ 0.0184
-1.03%
$ 34.69 million $ 2.79 million
Mar 12, 10 AM $ 0.0186
+0.79%
$ 35.05 million $ 2.83 million
Mar 12, 9 AM $ 0.0184
+1.37%
$ 34.77 million $ 2.81 million
Mar 12, 8 AM $ 0.0182
-0.08%
$ 34.3 million $ 2.77 million
Mar 12, 7 AM $ 0.0182
+0.75%
$ 34.33 million $ 2.78 million
Mar 12, 6 AM $ 0.018
-0.56%
$ 34.07 million $ 3.03 million
Mar 12, 5 AM $ 0.0181
+0.02%
$ 34.26 million $ 2.98 million
Mar 12, 4 AM $ 0.0181
-0.04%
$ 34.26 million $ 2.97 million
Mar 12, 3 AM $ 0.0181
-0.26%
$ 34.27 million $ 2.94 million
Mar 12, 2 AM $ 0.0182
-1.24%
$ 34.36 million $ 2.92 million
Mar 12, 1 AM $ 0.0184
-0.61%
$ 34.79 million $ 2.9 million
Mar 12, 12 AM $ 0.0185
+0.36%
$ 35 million $ 2.85 million
Mar 11, 11 PM $ 0.0185
-0.09%
$ 34.87 million $ 2.76 million
Mar 11, 10 PM $ 0.0185
+0.49%
$ 34.9 million $ 2.73 million
Mar 11, 9 PM $ 0.0184
+0.24%
$ 34.73 million $ 2.73 million
Mar 11, 8 PM $ 0.0183
-0.12%
$ 34.65 million $ 2.74 million
Mar 11, 7 PM $ 0.0184
-0.28%
$ 34.69 million $ 2.82 million
Mar 11, 6 PM $ 0.0184
+0.07%
$ 34.79 million $ 2.83 million
Mar 11, 5 PM $ 0.0184
+0.82%
$ 34.76 million $ 2.88 million
Mar 11, 4 PM $ 0.0183
+0.60%
$ 34.48 million $ 2.86 million
Mar 11, 3 PM $ 0.0181
-1.52%
$ 34.27 million $ 2.84 million
Mar 11, 2 PM $ 0.0184
+1.14%
$ 34.8 million $ 2.85 million
Mar 11, 1 PM $ 0.0182
+1.98%
$ 34.41 million $ 2.89 million
Mar 11, 12 PM $ 0.0179
+1.24%
$ 33.74 million $ 2.87 million
Mar 11, 11 AM $ 0.0176
-0.60%
$ 33.33 million $ 2.77 million
Mar 11, 10 AM $ 0.0178
-0.08%
$ 33.53 million $ 2.72 million
Mar 11, 9 AM $ 0.0178
+0.01%
$ 33.55 million $ 2.72 million
Mar 11, 8 AM $ 0.0178
+0.64%
$ 33.55 million $ 2.68 million
Mar 11, 7 AM $ 0.0177
+0.25%
$ 33.34 million $ 2.69 million
Mar 11, 6 AM $ 0.0176
+0.96%
$ 33.26 million $ 2.47 million
Mar 11, 5 AM $ 0.0174
-1.10%
$ 32.94 million $ 2.49 million
Mar 11, 4 AM $ 0.0176
+0.06%
$ 33.31 million $ 2.5 million
Mar 11, 3 AM $ 0.0176
+0.21%
$ 33.29 million $ 2.53 million
Mar 11, 2 AM $ 0.0176
-0.28%
$ 33.22 million $ 2.55 million
Mar 11, 1 AM $ 0.0176
-0.52%
$ 33.31 million $ 2.54 million