WOO Network Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0109
-0.18%
$ 20.58 million $ 1.53 million
Jun 30, 4 AM $ 0.0109
+1.12%
$ 20.62 million $ 1.51 million
Jun 30, 3 AM $ 0.0108
-0.03%
$ 20.39 million $ 1.49 million
Jun 30, 2 AM $ 0.0108
+0.14%
$ 20.4 million $ 1.53 million
Jun 30, 1 AM $ 0.0108
-0.15%
$ 20.37 million $ 1.55 million
Jun 30, 12 AM $ 0.0108
-0.88%
$ 20.4 million $ 1.57 million
Jun 29, 11 PM $ 0.0109
+0.08%
$ 20.58 million $ 1.61 million
Jun 29, 10 PM $ 0.0109
-1.06%
$ 20.56 million $ 1.64 million
Jun 29, 9 PM $ 0.011
+0.60%
$ 20.78 million $ 1.67 million
Jun 29, 8 PM $ 0.0109
-0.74%
$ 20.66 million $ 1.66 million
Jun 29, 7 PM $ 0.011
-0.32%
$ 20.81 million $ 1.66 million
Jun 29, 6 PM $ 0.0111
-0.52%
$ 20.88 million $ 1.65 million
Jun 29, 5 PM $ 0.0111
+1.80%
$ 20.99 million $ 1.66 million
Jun 29, 4 PM $ 0.0109
+0.17%
$ 20.62 million $ 1.64 million
Jun 29, 3 PM $ 0.0109
+0.59%
$ 20.58 million $ 1.64 million
Jun 29, 2 PM $ 0.0108
+0.18%
$ 20.46 million $ 1.67 million
Jun 29, 1 PM $ 0.0108
-1.25%
$ 20.43 million $ 1.63 million
Jun 29, 12 PM $ 0.011
+0.85%
$ 20.68 million $ 1.59 million
Jun 29, 11 AM $ 0.0109
+0.45%
$ 20.51 million $ 1.54 million
Jun 29, 10 AM $ 0.0108
-0.10%
$ 20.42 million $ 1.45 million
Jun 29, 9 AM $ 0.0108
-0.51%
$ 20.44 million $ 1.42 million
Jun 29, 8 AM $ 0.0109
-0.60%
$ 20.54 million $ 1.38 million
Jun 29, 7 AM $ 0.0109
-0.81%
$ 20.66 million $ 1.36 million
Jun 29, 6 AM $ 0.011
+0.84%
$ 20.83 million $ 1.34 million
Jun 29, 5 AM $ 0.0109
+0.69%
$ 20.66 million $ 1.35 million
Jun 29, 4 AM $ 0.0109
-1.04%
$ 20.52 million $ 1.35 million
Jun 29, 3 AM $ 0.011
+0.59%
$ 20.73 million $ 1.32 million
Jun 29, 2 AM $ 0.0109
+0.26%
$ 20.61 million $ 1.3 million
Jun 29, 1 AM $ 0.0109
-0.40%
$ 20.56 million $ 1.26 million
Jun 29, 12 AM $ 0.0109
-0.43%
$ 20.64 million $ 1.25 million
Jun 28, 11 PM $ 0.011
+1.39%
$ 20.73 million $ 1.18 million
Jun 28, 10 PM $ 0.0108
+0.23%
$ 20.45 million $ 1.15 million
Jun 28, 9 PM $ 0.0108
-0.88%
$ 20.4 million $ 1.11 million
Jun 28, 8 PM $ 0.0109
-0.10%
$ 20.58 million $ 1.07 million
Jun 28, 7 PM $ 0.0109
-0.27%
$ 20.6 million $ 1.06 million
Jun 28, 6 PM $ 0.0109
-0.59%
$ 20.66 million $ 1.07 million
Jun 28, 5 PM $ 0.011
+0.21%
$ 20.78 million $ 1.1 million
Jun 28, 4 PM $ 0.011
-0.71%
$ 20.74 million $ 1.1 million
Jun 28, 3 PM $ 0.0111
+0.22%
$ 20.89 million $ 1.09 million
Jun 28, 2 PM $ 0.011
+0.71%
$ 20.84 million $ 1.09 million
Jun 28, 1 PM $ 0.011
-0.74%
$ 20.69 million $ 1.08 million
Jun 28, 12 PM $ 0.011
-0.35%
$ 20.85 million $ 1.09 million
Jun 28, 11 AM $ 0.0111
+0.75%
$ 20.92 million $ 1.09 million
Jun 28, 10 AM $ 0.011
-0.18%
$ 20.76 million $ 1.1 million
Jun 28, 9 AM $ 0.011
-0.60%
$ 20.8 million $ 1.11 million
Jun 28, 8 AM $ 0.0111
+0.18%
$ 20.93 million $ 1.14 million
Jun 28, 7 AM $ 0.0111
+0.72%
$ 20.89 million $ 1.2 million
Jun 28, 6 AM $ 0.011
-0.45%
$ 20.74 million $ 1.21 million
Jun 28, 5 AM $ 0.011
-0.54%
$ 20.83 million $ 1.2 million
Jun 28, 4 AM $ 0.0111
-0.25%
$ 20.95 million $ 1.2 million