WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.346
-1.67%
$ 1.1 billion $ 8.06 million
Feb 2, 2024 $ 0.352
+1.87%
$ 1.12 billion $ 15.45 million
Feb 1, 2024 $ 0.345
-0.12%
$ 1.1 billion $ 19.4 million
Jan 31, 2024 $ 0.345
-4.64%
$ 1.1 billion $ 21.11 million
Jan 30, 2024 $ 0.362
-2.41%
$ 1.16 billion $ 22.57 million
Jan 29, 2024 $ 0.371
+7.61%
$ 1.18 billion $ 27.71 million
Jan 28, 2024 $ 0.345
-3.66%
$ 1.1 billion $ 16.55 million
Jan 27, 2024 $ 0.358
+2.08%
$ 1.14 billion $ 16.34 million
Jan 26, 2024 $ 0.351
+4.54%
$ 1.12 billion $ 20.3 million
Jan 25, 2024 $ 0.336
-3.89%
$ 1.07 billion $ 16.19 million
Jan 24, 2024 $ 0.349
+0.00%
$ 1.11 billion $ 24.03 million
Jan 23, 2024 $ 0.349
-2.99%
$ 1.11 billion $ 45.65 million
Jan 22, 2024 $ 0.36
-7.58%
$ 1.15 billion $ 25.03 million
Jan 21, 2024 $ 0.389
-3.51%
$ 1.24 billion $ 14.78 million
Jan 20, 2024 $ 0.403
-1.35%
$ 1.29 billion $ 20.42 million
Jan 19, 2024 $ 0.409
-1.14%
$ 1.3 billion $ 28.68 million
Jan 18, 2024 $ 0.414
-7.85%
$ 1.32 billion $ 37.47 million
Jan 17, 2024 $ 0.449
+0.54%
$ 1.43 billion $ 54.12 million
Jan 16, 2024 $ 0.447
+8.73%
$ 1.42 billion $ 44.03 million
Jan 15, 2024 $ 0.411
+0.97%
$ 1.31 billion $ 23.91 million
Jan 14, 2024 $ 0.407
-8.69%
$ 1.3 billion $ 29.55 million
Jan 13, 2024 $ 0.446
+8.43%
$ 1.42 billion $ 35.48 million
Jan 12, 2024 $ 0.411
-6.49%
$ 1.31 billion $ 43.36 million
Jan 11, 2024 $ 0.439
+3.09%
$ 1.4 billion $ 49.86 million
Jan 10, 2024 $ 0.426
+5.85%
$ 1.36 billion $ 48.38 million
Jan 9, 2024 $ 0.403
-7.93%
$ 1.28 billion $ 48.34 million
Jan 8, 2024 $ 0.437
+14.69%
$ 1.39 billion $ 50.32 million
Jan 7, 2024 $ 0.381
-2.17%
$ 1.22 billion $ 21.34 million
Jan 6, 2024 $ 0.39
-4.99%
$ 1.24 billion $ 30.97 million
Jan 5, 2024 $ 0.41
-6.39%
$ 1.31 billion $ 41.62 million
Jan 4, 2024 $ 0.438
+15.76%
$ 1.4 billion $ 47.15 million
Jan 3, 2024 $ 0.378
-10.66%
$ 1.21 billion $ 50.4 million
Jan 2, 2024 $ 0.424
-3.48%
$ 1.35 billion $ 40.15 million
Jan 1, 2024 $ 0.439
+10.81%
$ 1.4 billion $ 41.29 million
Dec 31, 2023 $ 0.396
-4.89%
$ 1.26 billion $ 32.57 million
Dec 30, 2023 $ 0.416
-1.99%
$ 1.33 billion $ 20.92 million
Dec 29, 2023 $ 0.425
-2.96%
$ 1.36 billion $ 49.5 million
Dec 28, 2023 $ 0.438
-6.95%
$ 1.4 billion $ 92.82 million
Dec 27, 2023 $ 0.47
+6.69%
$ 1.5 billion $ 40.37 million
Dec 26, 2023 $ 0.441
-6.39%
$ 1.41 billion $ 52.26 million
Dec 25, 2023 $ 0.471
+7.00%
$ 1.5 billion $ 44.18 million
Dec 24, 2023 $ 0.44
+0.92%
$ 1.4 billion $ 70.43 million
Dec 23, 2023 $ 0.436
+3.69%
$ 1.39 billion $ 52.82 million
Dec 22, 2023 $ 0.421
-6.51%
$ 1.34 billion $ 45.3 million
Dec 21, 2023 $ 0.45
+2.12%
$ 1.44 billion $ 53.42 million
Dec 20, 2023 $ 0.441
-3.83%
$ 1.41 billion $ 81.14 million
Dec 19, 2023 $ 0.458
+5.35%
$ 1.46 billion $ 128.41 million
Dec 18, 2023 $ 0.435
+20.66%
$ 1.39 billion $ 133.06 million
Dec 17, 2023 $ 0.361
-8.77%
$ 1.15 billion $ 52.36 million
Dec 16, 2023 $ 0.395
-4.25%
$ 1.26 billion $ 102.09 million