Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.196
-0.94%
$374.68 million $9.87 million
Jul 23, 2024 $0.197
-4.49%
$378.25 million $12.91 million
Jul 22, 2024 $0.207
-5.60%
$396.02 million $22.57 million
Jul 21, 2024 $0.219
+1.41%
$419.53 million $10.9 million
Jul 20, 2024 $0.216
+1.91%
$413.72 million $6.11 million
Jul 19, 2024 $0.212
+5.32%
$406.02 million $11.57 million
Jul 18, 2024 $0.201
-2.04%
$385.51 million $8.76 million
Jul 17, 2024 $0.205
+2.10%
$393.44 million $11.26 million
Jul 16, 2024 $0.201
-1.62%
$385.34 million $15.97 million
Jul 15, 2024 $0.204
+5.41%
$391.67 million $9.83 million
Jul 14, 2024 $0.194
+1.94%
$371.65 million $5.63 million
Jul 13, 2024 $0.19
+3.33%
$364.28 million $5.89 million
Jul 12, 2024 $0.184
+2.88%
$352.82 million $7.93 million
Jul 11, 2024 $0.179
-2.57%
$342.95 million $9.9 million
Jul 10, 2024 $0.184
+0.02%
$352.03 million $6.15 million
Jul 9, 2024 $0.184
+2.82%
$351.96 million $5.66 million
Jul 8, 2024 $0.179
+4.70%
$342.31 million $11.41 million
Jul 7, 2024 $0.171
-7.72%
$326.92 million $8.62 million
Jul 6, 2024 $0.185
+5.16%
$353.83 million $9.87 million
Jul 5, 2024 $0.176
-0.66%
$336.56 million $22.15 million
Jul 4, 2024 $0.177
-12.75%
$338.65 million $16.64 million
Jul 3, 2024 $0.203
-4.54%
$388.12 million $12.6 million
Jul 2, 2024 $0.213
-0.35%
$406.56 million $6.39 million
Jul 1, 2024 $0.213
-0.80%
$407.98 million $8.97 million
Jun 30, 2024 $0.215
+5.57%
$411.25 million $9.51 million
Jun 29, 2024 $0.204
-2.49%
$388.37 million $7.14 million
Jun 28, 2024 $0.209
-4.51%
$398.3 million $10.35 million
Jun 27, 2024 $0.219
+1.39%
$417.06 million $10.36 million
Jun 26, 2024 $0.216
-2.89%
$411.37 million $15.45 million
Jun 25, 2024 $0.222
+4.18%
$423.6 million $14.8 million
Jun 24, 2024 $0.213
+2.71%
$406.61 million $18 million
Jun 23, 2024 $0.208
-1.69%
$395.89 million $6.7 million
Jun 22, 2024 $0.211
-0.07%
$399.9 million $7.67 million
Jun 21, 2024 $0.211
-3.45%
$400.09 million $10.95 million
Jun 20, 2024 $0.219
+0.17%
$414.43 million $13.94 million
Jun 19, 2024 $0.219
+2.87%
$413.21 million $14.07 million
Jun 18, 2024 $0.212
-6.11%
$402.2 million $19.83 million
Jun 17, 2024 $0.226
-9.65%
$428.38 million $17.35 million
Jun 16, 2024 $0.25
+0.48%
$474.17 million $7.46 million
Jun 15, 2024 $0.249
+0.59%
$470.1 million $8.15 million
Jun 14, 2024 $0.248
-4.57%
$467.31 million $15.03 million
Jun 13, 2024 $0.26
-4.24%
$489.72 million $13.34 million
Jun 12, 2024 $0.271
+3.67%
$511.37 million $13.52 million
Jun 11, 2024 $0.262
-3.80%
$493.28 million $14.83 million
Jun 10, 2024 $0.272
-4.30%
$512.83 million $14.58 million
Jun 9, 2024 $0.284
-2.42%
$535.94 million $10.52 million
Jun 8, 2024 $0.291
-8.49%
$546.52 million $17.76 million
Jun 7, 2024 $0.318
-5.15%
$596.47 million $32.45 million
Jun 6, 2024 $0.335
-1.35%
$628.84 million $11.78 million
Jun 5, 2024 $0.34
+4.64%
$637.4 million $21.03 million