WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0209
+0.72%
$ 39.52 million $ 1.9 million
May 10, 4 PM $ 0.0208
+0.61%
$ 39.24 million $ 1.89 million
May 10, 3 PM $ 0.0206
+1.25%
$ 39 million $ 1.86 million
May 10, 2 PM $ 0.0204
+0.17%
$ 38.51 million $ 1.85 million
May 10, 1 PM $ 0.0204
+0.11%
$ 38.45 million $ 1.85 million
May 10, 12 PM $ 0.0203
+0.53%
$ 38.41 million $ 1.86 million
May 10, 11 AM $ 0.0202
-0.43%
$ 38.21 million $ 1.84 million
May 10, 10 AM $ 0.0203
+0.03%
$ 38.37 million $ 1.82 million
May 10, 9 AM $ 0.0203
+0.12%
$ 38.36 million $ 1.78 million
May 10, 8 AM $ 0.0203
+0.33%
$ 38.31 million $ 1.8 million
May 10, 7 AM $ 0.0202
+0.29%
$ 38.19 million $ 1.79 million
May 10, 6 AM $ 0.0202
-0.50%
$ 38.08 million $ 1.79 million
May 10, 5 AM $ 0.0203
+0.68%
$ 38.27 million $ 1.78 million
May 10, 4 AM $ 0.0201
+0.15%
$ 38.01 million $ 1.74 million
May 10, 3 AM $ 0.0201
+0.34%
$ 37.95 million $ 1.75 million
May 10, 2 AM $ 0.02
+1.07%
$ 37.83 million $ 1.78 million
May 10, 1 AM $ 0.0198
-0.46%
$ 37.43 million $ 1.7 million
May 10, 12 AM $ 0.0199
-0.36%
$ 37.6 million $ 1.61 million
May 9, 11 PM $ 0.02
-0.22%
$ 37.74 million $ 1.6 million
May 9, 10 PM $ 0.02
+0.08%
$ 37.82 million $ 1.62 million
May 9, 9 PM $ 0.02
-0.17%
$ 37.79 million $ 1.65 million
May 9, 8 PM $ 0.02
-0.48%
$ 37.86 million $ 1.84 million
May 9, 7 PM $ 0.0201
+0.06%
$ 38.04 million $ 1.84 million
May 9, 6 PM $ 0.0201
-0.05%
$ 38.02 million $ 1.83 million
May 9, 5 PM $ 0.0201
+0.84%
$ 38.04 million $ 1.86 million
May 9, 4 PM $ 0.02
+0.06%
$ 37.72 million $ 1.83 million
May 9, 3 PM $ 0.02
-0.48%
$ 37.7 million $ 1.79 million
May 9, 2 PM $ 0.0201
+0.05%
$ 37.88 million $ 1.93 million
May 9, 1 PM $ 0.02
-0.47%
$ 37.86 million $ 2.09 million
May 9, 12 PM $ 0.0201
-0.50%
$ 38.04 million $ 2.35 million
May 9, 11 AM $ 0.0202
-0.05%
$ 38.23 million $ 2.34 million
May 9, 10 AM $ 0.0203
+0.25%
$ 38.25 million $ 2.33 million
May 9, 9 AM $ 0.0202
-0.99%
$ 38.16 million $ 2.34 million
May 9, 8 AM $ 0.0204
+0.69%
$ 38.54 million $ 2.31 million
May 9, 7 AM $ 0.0203
-0.63%
$ 38.27 million $ 2.29 million
May 9, 6 AM $ 0.0204
-0.39%
$ 38.52 million $ 2.28 million
May 9, 5 AM $ 0.0205
+0.20%
$ 38.67 million $ 2.3 million
May 9, 4 AM $ 0.0204
+0.31%
$ 38.59 million $ 2.29 million
May 9, 3 AM $ 0.0204
-0.66%
$ 38.47 million $ 2.3 million
May 9, 2 AM $ 0.0205
-0.51%
$ 38.73 million $ 2.29 million
May 9, 1 AM $ 0.0206
+0.11%
$ 38.93 million $ 2.33 million
May 9, 12 AM $ 0.0206
+1.30%
$ 38.88 million $ 2.33 million
May 8, 11 PM $ 0.0203
-0.69%
$ 38.38 million $ 2.32 million
May 8, 10 PM $ 0.0205
+0.10%
$ 38.65 million $ 2.31 million
May 8, 9 PM $ 0.0204
+0.08%
$ 38.61 million $ 2.3 million
May 8, 8 PM $ 0.0204
-0.38%
$ 38.58 million $ 2.16 million
May 8, 7 PM $ 0.0205
+0.13%
$ 38.73 million $ 2.19 million
May 8, 6 PM $ 0.0205
+0.82%
$ 38.68 million $ 2.23 million
May 8, 5 PM $ 0.0203
+0.24%
$ 38.36 million $ 2.25 million
May 8, 4 PM $ 0.0203
-0.26%
$ 38.27 million $ 2.27 million