WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0111
-0.25%
$ 20.95 million $ 1.2 million
Jun 28, 3 AM $ 0.0111
+0.36%
$ 21 million $ 1.23 million
Jun 28, 2 AM $ 0.0111
-0.44%
$ 20.92 million $ 1.26 million
Jun 28, 1 AM $ 0.0111
-0.04%
$ 21.02 million $ 1.33 million
Jun 28, 12 AM $ 0.0111
+0.70%
$ 21.03 million $ 1.33 million
Jun 27, 11 PM $ 0.0111
-0.54%
$ 20.88 million $ 1.34 million
Jun 27, 10 PM $ 0.0111
+0.31%
$ 20.99 million $ 1.39 million
Jun 27, 9 PM $ 0.0111
-0.25%
$ 20.93 million $ 1.39 million
Jun 27, 8 PM $ 0.0111
-0.10%
$ 20.97 million $ 1.41 million
Jun 27, 7 PM $ 0.0111
-0.96%
$ 20.99 million $ 1.45 million
Jun 27, 6 PM $ 0.0112
+0.44%
$ 21.2 million $ 1.48 million
Jun 27, 5 PM $ 0.0112
-0.50%
$ 21.1 million $ 1.44 million
Jun 27, 4 PM $ 0.0112
-0.08%
$ 21.21 million $ 1.44 million
Jun 27, 3 PM $ 0.0112
+0.46%
$ 21.22 million $ 1.47 million
Jun 27, 2 PM $ 0.0112
+0.41%
$ 21.13 million $ 1.5 million
Jun 27, 1 PM $ 0.0111
+0.04%
$ 21.04 million $ 1.52 million
Jun 27, 12 PM $ 0.0111
-0.37%
$ 21.03 million $ 1.57 million
Jun 27, 11 AM $ 0.0112
-0.31%
$ 21.11 million $ 1.61 million
Jun 27, 10 AM $ 0.0112
-0.30%
$ 21.18 million $ 1.6 million
Jun 27, 9 AM $ 0.0112
-0.03%
$ 21.24 million $ 1.64 million
Jun 27, 8 AM $ 0.0112
-0.66%
$ 21.24 million $ 1.63 million
Jun 27, 7 AM $ 0.0113
+0.30%
$ 21.39 million $ 1.58 million
Jun 27, 6 AM $ 0.0113
+0.04%
$ 21.32 million $ 1.58 million
Jun 27, 5 AM $ 0.0113
-0.15%
$ 21.31 million $ 1.6 million
Jun 27, 4 AM $ 0.0113
-0.72%
$ 21.35 million $ 1.61 million
Jun 27, 3 AM $ 0.0114
-0.49%
$ 21.5 million $ 1.6 million
Jun 27, 2 AM $ 0.0114
+1.41%
$ 21.61 million $ 1.61 million
Jun 27, 1 AM $ 0.0113
-0.61%
$ 21.3 million $ 1.62 million
Jun 27, 12 AM $ 0.0113
+0.54%
$ 21.43 million $ 1.62 million
Jun 26, 11 PM $ 0.0113
+0.15%
$ 21.32 million $ 1.6 million
Jun 26, 10 PM $ 0.0113
+0.01%
$ 21.29 million $ 1.55 million
Jun 26, 9 PM $ 0.0113
-0.31%
$ 21.29 million $ 1.54 million
Jun 26, 8 PM $ 0.0113
-0.71%
$ 21.36 million $ 1.54 million
Jun 26, 7 PM $ 0.0114
+0.34%
$ 21.51 million $ 1.5 million
Jun 26, 6 PM $ 0.0114
-1.08%
$ 21.44 million $ 1.48 million
Jun 26, 5 PM $ 0.0115
+0.48%
$ 21.68 million $ 1.51 million
Jun 26, 4 PM $ 0.0114
+1.17%
$ 21.57 million $ 1.62 million
Jun 26, 3 PM $ 0.0113
+0.96%
$ 21.32 million $ 1.74 million
Jun 26, 2 PM $ 0.0112
-0.55%
$ 21.12 million $ 1.77 million
Jun 26, 1 PM $ 0.0112
+1.99%
$ 21.24 million $ 1.89 million
Jun 26, 12 PM $ 0.011
-0.28%
$ 20.82 million $ 1.99 million
Jun 26, 11 AM $ 0.0111
-0.39%
$ 20.88 million $ 1.99 million
Jun 26, 10 AM $ 0.0111
-0.24%
$ 20.96 million $ 2.01 million
Jun 26, 9 AM $ 0.0111
-0.90%
$ 21.01 million $ 2.11 million
Jun 26, 8 AM $ 0.0112
-0.87%
$ 21.2 million $ 2.09 million
Jun 26, 7 AM $ 0.0113
+0.34%
$ 21.39 million $ 2.1 million
Jun 26, 6 AM $ 0.0113
+1.42%
$ 21.32 million $ 2.09 million
Jun 26, 5 AM $ 0.0111
+0.14%
$ 21.02 million $ 2.1 million
Jun 26, 4 AM $ 0.0111
-0.32%
$ 21.05 million $ 2.1 million
Jun 26, 3 AM $ 0.0112
+2.54%
$ 21.12 million $ 2.12 million