WOO Network Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.017
-0.18%
$ 32.08 million $ 2.5 million
10:25 PM $ 0.017
+0.03%
$ 32.08 million $ 2.49 million
10:24 PM $ 0.017
-0.02%
$ 32.13 million $ 2.49 million
10:23 PM $ 0.017
+0.03%
$ 32.13 million $ 2.47 million
10:22 PM $ 0.017
+0.00%
$ 32.13 million $ 2.47 million
10:21 PM $ 0.017
+0.04%
$ 32.13 million $ 2.46 million
10:20 PM $ 0.017
-0.24%
$ 32.13 million $ 2.45 million
10:19 PM $ 0.017
-0.09%
$ 32.19 million $ 2.45 million
10:18 PM $ 0.0171
+0.00%
$ 32.19 million $ 2.45 million
10:17 PM $ 0.0171
-0.14%
$ 32.19 million $ 2.45 million
10:16 PM $ 0.0171
-0.02%
$ 32.19 million $ 2.45 million
10:15 PM $ 0.0171
+0.07%
$ 32.19 million $ 2.46 million
10:14 PM $ 0.0171
+0.03%
$ 32.25 million $ 2.46 million
10:13 PM $ 0.0171
-0.02%
$ 32.25 million $ 2.46 million
10:12 PM $ 0.0171
+0.16%
$ 32.25 million $ 2.45 million
10:11 PM $ 0.017
-0.17%
$ 32.25 million $ 2.45 million
10:10 PM $ 0.0171
-0.04%
$ 32.25 million $ 2.45 million
10:09 PM $ 0.0171
-0.02%
$ 32.26 million $ 2.43 million
10:08 PM $ 0.0171
+0.12%
$ 32.26 million $ 2.43 million
10:07 PM $ 0.0171
-0.14%
$ 32.26 million $ 2.43 million
10:06 PM $ 0.0171
+0.03%
$ 32.26 million $ 2.43 million
10:05 PM $ 0.0171
-0.16%
$ 32.26 million $ 2.43 million
10:04 PM $ 0.0171
-0.21%
$ 32.31 million $ 2.44 million
10:03 PM $ 0.0171
-0.02%
$ 32.31 million $ 2.44 million
10:02 PM $ 0.0171
-0.02%
$ 32.31 million $ 2.44 million
10:01 PM $ 0.0171
-0.17%
$ 32.31 million $ 2.43 million
10:00 PM $ 0.0172
-0.19%
$ 32.31 million $ 2.43 million
9:59 PM $ 0.0172
+0.00%
$ 32.51 million $ 2.43 million
9:58 PM $ 0.0172
+0.01%
$ 32.51 million $ 2.43 million
9:57 PM $ 0.0172
+0.00%
$ 32.51 million $ 2.43 million
9:56 PM $ 0.0172
+0.00%
$ 32.51 million $ 2.43 million
9:55 PM $ 0.0172
-0.09%
$ 32.51 million $ 2.43 million
9:54 PM $ 0.0172
+0.02%
$ 32.53 million $ 2.43 million
9:53 PM $ 0.0172
+0.00%
$ 32.53 million $ 2.43 million
9:52 PM $ 0.0172
+0.00%
$ 32.53 million $ 2.43 million
9:51 PM $ 0.0172
+0.01%
$ 32.53 million $ 2.43 million
9:50 PM $ 0.0172
+0.03%
$ 32.53 million $ 2.43 million
9:49 PM $ 0.0172
-0.01%
$ 32.51 million $ 2.43 million
9:48 PM $ 0.0172
+0.00%
$ 32.51 million $ 2.43 million
9:47 PM $ 0.0172
+0.00%
$ 32.51 million $ 2.43 million
9:46 PM $ 0.0172
+0.02%
$ 32.51 million $ 2.43 million
9:45 PM $ 0.0172
+0.01%
$ 32.51 million $ 2.43 million
9:44 PM $ 0.0172
-0.01%
$ 32.51 million $ 2.42 million
9:43 PM $ 0.0172
+0.01%
$ 32.51 million $ 2.42 million
9:42 PM $ 0.0172
-0.02%
$ 32.51 million $ 2.42 million
9:41 PM $ 0.0172
-0.01%
$ 32.51 million $ 2.42 million
9:40 PM $ 0.0172
+0.10%
$ 32.51 million $ 2.42 million
9:39 PM $ 0.0172
+0.10%
$ 32.48 million $ 2.42 million
9:38 PM $ 0.0172
+0.02%
$ 32.48 million $ 2.41 million
9:37 PM $ 0.0172
-0.02%
$ 32.48 million $ 2.41 million