WOO Network Historical Data

WOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0169
-0.13%
$ 31.85 million $ 2.21 million
Mar 9, 12 AM $ 0.0169
+0.59%
$ 31.89 million $ 2.16 million
Mar 8, 11 PM $ 0.0168
-0.78%
$ 31.71 million $ 2.14 million
Mar 8, 10 PM $ 0.0169
-0.27%
$ 31.95 million $ 2.09 million
Mar 8, 9 PM $ 0.017
+0.06%
$ 32.04 million $ 2.02 million
Mar 8, 8 PM $ 0.017
-0.17%
$ 32.02 million $ 2.02 million
Mar 8, 7 PM $ 0.017
+1.55%
$ 32.08 million $ 1.97 million
Mar 8, 6 PM $ 0.0167
-0.22%
$ 31.59 million $ 2 million
Mar 8, 5 PM $ 0.0168
+0.13%
$ 31.65 million $ 1.97 million
Mar 8, 4 PM $ 0.0167
-0.79%
$ 31.61 million $ 1.96 million
Mar 8, 3 PM $ 0.0169
-1.19%
$ 31.86 million $ 1.95 million
Mar 8, 2 PM $ 0.0171
-0.36%
$ 32.24 million $ 1.98 million
Mar 8, 1 PM $ 0.0171
+0.04%
$ 32.36 million $ 2.02 million
Mar 8, 12 PM $ 0.0171
+0.15%
$ 32.34 million $ 1.98 million
Mar 8, 11 AM $ 0.0171
-0.69%
$ 32.3 million $ 1.93 million
Mar 8, 10 AM $ 0.0172
+1.10%
$ 32.52 million $ 1.89 million
Mar 8, 9 AM $ 0.017
+0.52%
$ 32.17 million $ 1.86 million
Mar 8, 8 AM $ 0.0169
-0.07%
$ 32 million $ 1.86 million
Mar 8, 7 AM $ 0.017
+0.68%
$ 32.02 million $ 1.84 million
Mar 8, 6 AM $ 0.0168
+0.03%
$ 31.81 million $ 1.86 million
Mar 8, 5 AM $ 0.0168
+1.02%
$ 31.8 million $ 1.86 million
Mar 8, 4 AM $ 0.0167
-0.56%
$ 31.48 million $ 1.84 million
Mar 8, 3 AM $ 0.0168
+0.02%
$ 31.66 million $ 1.71 million
Mar 8, 2 AM $ 0.0168
-1.16%
$ 31.66 million $ 1.95 million
Mar 8, 1 AM $ 0.017
+0.27%
$ 32.03 million $ 1.85 million
Mar 8, 12 AM $ 0.0169
-0.16%
$ 31.94 million $ 1.84 million
Mar 7, 11 PM $ 0.0169
+0.26%
$ 31.99 million $ 1.82 million
Mar 7, 10 PM $ 0.0169
-0.54%
$ 31.91 million $ 1.62 million
Mar 7, 9 PM $ 0.017
+0.14%
$ 32.09 million $ 1.76 million
Mar 7, 8 PM $ 0.017
+0.88%
$ 32.04 million $ 1.75 million
Mar 7, 7 PM $ 0.0168
-1.24%
$ 31.76 million $ 1.76 million
Mar 7, 6 PM $ 0.017
-0.84%
$ 32.16 million $ 1.52 million
Mar 7, 5 PM $ 0.0172
+0.82%
$ 32.44 million $ 1.72 million
Mar 7, 4 PM $ 0.017
-0.28%
$ 32.17 million $ 1.79 million
Mar 7, 3 PM $ 0.0171
-0.74%
$ 32.26 million $ 1.84 million
Mar 7, 2 PM $ 0.0172
-0.72%
$ 32.5 million $ 1.98 million
Mar 7, 1 PM $ 0.0173
+0.34%
$ 32.74 million $ 2 million
Mar 7, 12 PM $ 0.0173
-0.66%
$ 32.63 million $ 2.06 million
Mar 7, 11 AM $ 0.0174
+0.11%
$ 32.84 million $ 2.13 million
Mar 7, 10 AM $ 0.0174
+0.03%
$ 32.81 million $ 2.19 million
Mar 7, 9 AM $ 0.0174
+0.20%
$ 32.8 million $ 2.23 million
Mar 7, 8 AM $ 0.0173
+0.64%
$ 32.73 million $ 2.23 million
Mar 7, 7 AM $ 0.0172
-0.14%
$ 32.52 million $ 2.26 million
Mar 7, 6 AM $ 0.0172
-0.56%
$ 32.57 million $ 2.21 million
Mar 7, 5 AM $ 0.0173
-0.10%
$ 32.75 million $ 2.22 million
Mar 7, 4 AM $ 0.0174
+0.19%
$ 32.79 million $ 2.24 million
Mar 7, 3 AM $ 0.0173
-0.19%
$ 32.73 million $ 2.24 million
Mar 7, 2 AM $ 0.0174
-0.08%
$ 32.79 million $ 1.93 million
Mar 7, 1 AM $ 0.0174
-0.48%
$ 32.81 million $ 1.95 million
Mar 7, 12 AM $ 0.0175
+0.20%
$ 32.97 million $ 1.97 million