WOO Network Historical Data

WOO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0203
-0.26%
$ 38.27 million $ 2.27 million
May 8, 3 PM $ 0.0203
+0.36%
$ 38.37 million $ 2.3 million
May 8, 2 PM $ 0.0202
+1.84%
$ 38.23 million $ 2.32 million
May 8, 1 PM $ 0.0199
+1.33%
$ 37.54 million $ 2.32 million
May 8, 12 PM $ 0.0196
-0.56%
$ 37.05 million $ 2.12 million
May 8, 11 AM $ 0.0197
-0.22%
$ 37.25 million $ 2.15 million
May 8, 10 AM $ 0.0198
+0.21%
$ 37.34 million $ 2.18 million
May 8, 9 AM $ 0.0197
+0.13%
$ 37.26 million $ 2.2 million
May 8, 8 AM $ 0.0197
+0.54%
$ 37.21 million $ 2.23 million
May 8, 7 AM $ 0.0196
+0.30%
$ 37.01 million $ 2.4 million
May 8, 6 AM $ 0.0195
-0.45%
$ 36.9 million $ 2.44 million
May 8, 5 AM $ 0.0196
-0.66%
$ 37.07 million $ 2.49 million
May 8, 4 AM $ 0.0198
+0.15%
$ 37.31 million $ 2.52 million
May 8, 3 AM $ 0.0197
+0.23%
$ 37.26 million $ 2.55 million
May 8, 2 AM $ 0.0197
+0.00%
$ 37.18 million $ 2.59 million
May 8, 1 AM $ 0.0197
-0.29%
$ 37.17 million $ 2.56 million
May 8, 12 AM $ 0.0197
-0.39%
$ 37.28 million $ 2.61 million
May 7, 11 PM $ 0.0198
+0.88%
$ 37.43 million $ 2.6 million
May 7, 10 PM $ 0.0196
+0.12%
$ 37.1 million $ 2.61 million
May 7, 9 PM $ 0.0196
-0.08%
$ 37.06 million $ 2.71 million
May 7, 8 PM $ 0.0196
-0.46%
$ 37.09 million $ 2.73 million
May 7, 7 PM $ 0.0197
-0.21%
$ 37.26 million $ 2.69 million
May 7, 6 PM $ 0.0198
+0.57%
$ 37.34 million $ 2.67 million
May 7, 5 PM $ 0.0197
+0.89%
$ 37.13 million $ 2.65 million
May 7, 4 PM $ 0.0195
+0.20%
$ 36.8 million $ 2.62 million
May 7, 3 PM $ 0.0194
-0.08%
$ 36.72 million $ 2.59 million
May 7, 2 PM $ 0.0195
-1.47%
$ 36.75 million $ 2.53 million
May 7, 1 PM $ 0.0197
-1.26%
$ 37.3 million $ 2.4 million
May 7, 12 PM $ 0.02
+0.96%
$ 37.78 million $ 2.41 million
May 7, 11 AM $ 0.0198
+0.28%
$ 37.42 million $ 2.4 million
May 7, 10 AM $ 0.0198
-0.22%
$ 37.31 million $ 2.4 million
May 7, 9 AM $ 0.0198
-0.50%
$ 37.39 million $ 2.39 million
May 7, 8 AM $ 0.0199
-0.22%
$ 37.58 million $ 2.43 million
May 7, 7 AM $ 0.0199
+0.25%
$ 37.67 million $ 2.3 million
May 7, 6 AM $ 0.0199
+0.64%
$ 37.57 million $ 2.26 million
May 7, 5 AM $ 0.0198
+0.90%
$ 37.33 million $ 2.21 million
May 7, 4 AM $ 0.0196
+1.07%
$ 37 million $ 2.31 million
May 7, 3 AM $ 0.0194
-0.18%
$ 36.61 million $ 2.38 million
May 7, 2 AM $ 0.0194
+0.24%
$ 36.67 million $ 2.38 million
May 7, 1 AM $ 0.0194
-0.98%
$ 36.59 million $ 2.51 million
May 7, 12 AM $ 0.0196
-1.46%
$ 36.95 million $ 2.44 million
May 6, 11 PM $ 0.0199
+0.10%
$ 37.5 million $ 2.56 million
May 6, 10 PM $ 0.0198
-0.39%
$ 37.46 million $ 2.57 million
May 6, 9 PM $ 0.0199
+0.78%
$ 37.61 million $ 2.6 million
May 6, 8 PM $ 0.0198
+0.10%
$ 37.32 million $ 2.59 million
May 6, 7 PM $ 0.0197
-0.01%
$ 37.28 million $ 2.6 million
May 6, 6 PM $ 0.0197
-0.09%
$ 37.28 million $ 2.57 million
May 6, 5 PM $ 0.0198
-0.13%
$ 37.32 million $ 2.54 million
May 6, 4 PM $ 0.0198
-0.08%
$ 37.37 million $ 2.54 million
May 6, 3 PM $ 0.0198
+0.72%
$ 37.39 million $ 2.55 million