WOO Network Historical Data

WOO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0112
+2.54%
$ 21.12 million $ 2.12 million
Jun 26, 2 AM $ 0.0109
-1.73%
$ 20.6 million $ 2.08 million
Jun 26, 1 AM $ 0.0111
-0.72%
$ 20.96 million $ 2.02 million
Jun 26, 12 AM $ 0.0112
+0.00%
$ 21.11 million $ 2.02 million
Jun 25, 11 PM $ 0.0112
-0.26%
$ 21.11 million $ 2.06 million
Jun 25, 10 PM $ 0.0112
-0.79%
$ 21.17 million $ 2.07 million
Jun 25, 9 PM $ 0.0113
+1.63%
$ 21.33 million $ 2.09 million
Jun 25, 8 PM $ 0.0111
+0.39%
$ 20.99 million $ 2.08 million
Jun 25, 7 PM $ 0.0111
-0.24%
$ 20.91 million $ 2.1 million
Jun 25, 6 PM $ 0.0111
-0.74%
$ 20.96 million $ 2.13 million
Jun 25, 5 PM $ 0.0112
+1.11%
$ 21.12 million $ 2.13 million
Jun 25, 4 PM $ 0.0111
-0.98%
$ 20.88 million $ 2.11 million
Jun 25, 3 PM $ 0.0112
-0.33%
$ 21.09 million $ 2.03 million
Jun 25, 2 PM $ 0.0112
+1.71%
$ 21.17 million $ 2.08 million
Jun 25, 1 PM $ 0.011
-4.69%
$ 20.81 million $ 1.94 million
Jun 25, 12 PM $ 0.0116
-0.69%
$ 21.84 million $ 1.88 million
Jun 25, 11 AM $ 0.0116
-0.42%
$ 21.99 million $ 1.88 million
Jun 25, 10 AM $ 0.0117
-1.65%
$ 22.08 million $ 1.9 million
Jun 25, 9 AM $ 0.0119
+0.70%
$ 22.45 million $ 1.8 million
Jun 25, 8 AM $ 0.0118
-0.13%
$ 22.29 million $ 1.79 million
Jun 25, 7 AM $ 0.0118
+0.31%
$ 22.32 million $ 1.78 million
Jun 25, 6 AM $ 0.0118
-0.16%
$ 22.25 million $ 1.77 million
Jun 25, 5 AM $ 0.0118
+1.51%
$ 22.29 million $ 1.75 million
Jun 25, 4 AM $ 0.0116
+0.50%
$ 21.95 million $ 1.73 million
Jun 25, 3 AM $ 0.0116
-0.05%
$ 21.85 million $ 1.73 million
Jun 25, 2 AM $ 0.0116
-0.78%
$ 21.86 million $ 1.73 million
Jun 25, 1 AM $ 0.0117
+0.51%
$ 22.03 million $ 1.73 million
Jun 25, 12 AM $ 0.0116
-1.29%
$ 21.91 million $ 1.72 million
Jun 24, 11 PM $ 0.0118
+0.29%
$ 22.2 million $ 1.69 million
Jun 24, 10 PM $ 0.0117
+0.25%
$ 22.14 million $ 1.71 million
Jun 24, 9 PM $ 0.0117
-0.01%
$ 22.09 million $ 1.69 million
Jun 24, 8 PM $ 0.0117
+2.08%
$ 22.1 million $ 1.69 million
Jun 24, 7 PM $ 0.0116
+1.19%
$ 21.83 million $ 1.66 million
Jun 24, 6 PM $ 0.0115
+1.89%
$ 21.64 million $ 1.62 million
Jun 24, 5 PM $ 0.0112
-1.34%
$ 21.23 million $ 1.58 million
Jun 24, 4 PM $ 0.0114
-3.15%
$ 21.52 million $ 1.5 million
Jun 24, 3 PM $ 0.0118
-2.30%
$ 22.22 million $ 1.43 million
Jun 24, 2 PM $ 0.012
+0.17%
$ 22.74 million $ 1.43 million
Jun 24, 1 PM $ 0.012
-0.44%
$ 22.71 million $ 1.42 million
Jun 24, 12 PM $ 0.0121
-0.13%
$ 22.81 million $ 1.34 million
Jun 24, 11 AM $ 0.0121
+1.18%
$ 22.84 million $ 1.3 million
Jun 24, 10 AM $ 0.012
-1.19%
$ 22.57 million $ 1.3 million
Jun 24, 9 AM $ 0.0121
-0.62%
$ 22.84 million $ 1.29 million
Jun 24, 8 AM $ 0.0122
+0.10%
$ 22.99 million $ 1.3 million
Jun 24, 7 AM $ 0.0122
-0.51%
$ 22.97 million $ 1.4 million
Jun 24, 6 AM $ 0.0122
-0.05%
$ 23.08 million $ 1.49 million
Jun 24, 5 AM $ 0.0122
+0.70%
$ 23.1 million $ 1.62 million
Jun 24, 4 AM $ 0.0121
-0.48%
$ 22.94 million $ 1.63 million
Jun 24, 3 AM $ 0.0122
+0.59%
$ 23.05 million $ 1.63 million
Jun 24, 2 AM $ 0.0121
-0.52%
$ 22.91 million $ 1.63 million