WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.441
-6.39%
$ 1.41 billion $ 52.26 million
Dec 25, 2023 $ 0.471
+7.00%
$ 1.5 billion $ 44.18 million
Dec 24, 2023 $ 0.44
+0.92%
$ 1.4 billion $ 70.43 million
Dec 23, 2023 $ 0.436
+3.69%
$ 1.39 billion $ 52.82 million
Dec 22, 2023 $ 0.421
-6.51%
$ 1.34 billion $ 45.3 million
Dec 21, 2023 $ 0.45
+2.12%
$ 1.44 billion $ 53.42 million
Dec 20, 2023 $ 0.441
-3.83%
$ 1.41 billion $ 81.14 million
Dec 19, 2023 $ 0.458
+5.35%
$ 1.46 billion $ 128.41 million
Dec 18, 2023 $ 0.435
+20.66%
$ 1.39 billion $ 133.06 million
Dec 17, 2023 $ 0.361
-8.77%
$ 1.15 billion $ 52.36 million
Dec 16, 2023 $ 0.395
-4.25%
$ 1.26 billion $ 102.09 million
Dec 15, 2023 $ 0.413
+8.05%
$ 1.32 billion $ 158.67 million
Dec 14, 2023 $ 0.382
+22.88%
$ 1.22 billion $ 149.26 million
Dec 13, 2023 $ 0.311
+11.36%
$ 991.59 million $ 73.37 million
Dec 12, 2023 $ 0.279
+17.16%
$ 890.52 million $ 74.95 million
Dec 11, 2023 $ 0.238
-9.18%
$ 760.11 million $ 32.75 million
Dec 10, 2023 $ 0.262
+8.25%
$ 836.97 million $ 20.92 million
Dec 9, 2023 $ 0.242
-4.50%
$ 773.15 million $ 19.07 million
Dec 8, 2023 $ 0.254
+3.94%
$ 809.64 million $ 23.96 million
Dec 7, 2023 $ 0.244
+6.70%
$ 778.97 million $ 26.18 million
Dec 6, 2023 $ 0.229
-3.09%
$ 730.18 million $ 20.27 million
Dec 5, 2023 $ 0.236
-0.86%
$ 753.47 million $ 18.59 million
Dec 4, 2023 $ 0.238
+3.75%
$ 760.81 million $ 31.32 million
Dec 3, 2023 $ 0.23
-0.64%
$ 733.35 million $ 13.33 million
Dec 2, 2023 $ 0.231
+4.12%
$ 738.12 million $ 22.23 million
Dec 1, 2023 $ 0.222
+3.59%
$ 708.9 million $ 13.76 million
Nov 30, 2023 $ 0.214
+0.47%
$ 684.33 million $ 15.36 million
Nov 29, 2023 $ 0.213
-3.69%
$ 681.11 million $ 10.3 million
Nov 28, 2023 $ 0.221
+3.02%
$ 707.19 million $ 14.33 million
Nov 27, 2023 $ 0.215
-4.22%
$ 686.47 million $ 10.24 million
Nov 26, 2023 $ 0.224
-1.52%
$ 716.75 million $ 12.95 million
Nov 25, 2023 $ 0.228
+2.81%
$ 727.79 million $ 10.95 million
Nov 24, 2023 $ 0.222
-0.42%
$ 707.86 million $ 11.97 million
Nov 23, 2023 $ 0.223
+0.17%
$ 710.81 million $ 10.53 million
Nov 22, 2023 $ 0.222
+8.16%
$ 709.52 million $ 22.54 million
Nov 21, 2023 $ 0.205
-11.66%
$ 656.09 million $ 26.28 million
Nov 20, 2023 $ 0.233
-3.72%
$ 742.69 million $ 20.87 million
Nov 19, 2023 $ 0.242
+4.85%
$ 771.37 million $ 43.58 million
Nov 18, 2023 $ 0.23
-8.54%
$ 735.59 million $ 50.27 million
Nov 17, 2023 $ 0.252
-4.92%
$ 804.23 million $ 27.9 million
Nov 16, 2023 $ 0.265
+1.72%
$ 845.86 million $ 63.95 million
Nov 15, 2023 $ 0.26
+7.03%
$ 831.43 million $ 17.41 million
Nov 14, 2023 $ 0.243
-0.28%
$ 776.84 million $ 27 million
Nov 13, 2023 $ 0.244
-9.77%
$ 779.09 million $ 25.16 million
Nov 12, 2023 $ 0.27
-0.80%
$ 862.58 million $ 21.59 million
Nov 11, 2023 $ 0.273
+3.64%
$ 870.4 million $ 27.3 million
Nov 10, 2023 $ 0.263
+4.13%
$ 839.74 million $ 24.78 million
Nov 9, 2023 $ 0.253
-2.29%
$ 806.55 million $ 54.49 million
Nov 8, 2023 $ 0.258
-0.38%
$ 827.5 million $ 37.88 million
Nov 7, 2023 $ 0.259
+5.10%
$ 828.51 million $ 42.07 million