WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0175
+0.20%
$ 32.97 million $ 1.97 million
Mar 6, 11 PM $ 0.0174
-0.17%
$ 32.9 million $ 2.2 million
Mar 6, 10 PM $ 0.0175
+0.15%
$ 32.96 million $ 2.24 million
Mar 6, 9 PM $ 0.0174
+0.03%
$ 32.91 million $ 2.3 million
Mar 6, 8 PM $ 0.0174
-0.12%
$ 32.9 million $ 2.31 million
Mar 6, 7 PM $ 0.0174
-0.18%
$ 32.94 million $ 2.09 million
Mar 6, 6 PM $ 0.0175
+0.70%
$ 33 million $ 2.32 million
Mar 6, 5 PM $ 0.0173
-0.12%
$ 32.77 million $ 2.32 million
Mar 6, 4 PM $ 0.0174
-0.27%
$ 32.81 million $ 2.26 million
Mar 6, 3 PM $ 0.0174
-0.63%
$ 32.9 million $ 2.3 million
Mar 6, 2 PM $ 0.0175
-1.12%
$ 33.11 million $ 2.51 million
Mar 6, 1 PM $ 0.0177
-1.00%
$ 33.48 million $ 2.45 million
Mar 6, 12 PM $ 0.0179
-0.11%
$ 33.82 million $ 2.36 million
Mar 6, 11 AM $ 0.0179
-1.32%
$ 33.86 million $ 2.3 million
Mar 6, 10 AM $ 0.0182
+1.26%
$ 34.31 million $ 2.32 million
Mar 6, 9 AM $ 0.0179
-0.64%
$ 33.88 million $ 2.33 million
Mar 6, 8 AM $ 0.0181
-1.01%
$ 34.1 million $ 2.35 million
Mar 6, 7 AM $ 0.0182
+0.66%
$ 34.45 million $ 2.33 million
Mar 6, 6 AM $ 0.0181
-0.39%
$ 34.22 million $ 2.35 million
Mar 6, 5 AM $ 0.0182
+0.36%
$ 34.35 million $ 2.34 million
Mar 6, 4 AM $ 0.0181
-0.38%
$ 34.22 million $ 2.31 million
Mar 6, 3 AM $ 0.0182
+0.13%
$ 34.35 million $ 2.26 million
Mar 6, 2 AM $ 0.0182
+0.18%
$ 34.31 million $ 2.2 million
Mar 6, 1 AM $ 0.0181
+0.47%
$ 34.25 million $ 2.23 million
Mar 6, 12 AM $ 0.018
-0.08%
$ 34.08 million $ 2.24 million
Mar 5, 11 PM $ 0.0181
-0.15%
$ 34.11 million $ 2.26 million
Mar 5, 10 PM $ 0.0181
-0.31%
$ 34.16 million $ 2.31 million
Mar 5, 9 PM $ 0.0181
-0.57%
$ 34.27 million $ 2.29 million
Mar 5, 8 PM $ 0.0182
+1.04%
$ 34.47 million $ 2.3 million
Mar 5, 7 PM $ 0.0181
+0.00%
$ 34.11 million $ 2.23 million
Mar 5, 6 PM $ 0.0181
+1.01%
$ 34.11 million $ 2.3 million
Mar 5, 5 PM $ 0.0179
-0.86%
$ 33.77 million $ 2.33 million
Mar 5, 4 PM $ 0.018
-0.33%
$ 34.06 million $ 2.35 million
Mar 5, 3 PM $ 0.0181
-1.80%
$ 34.18 million $ 2.3 million
Mar 5, 2 PM $ 0.0184
+0.23%
$ 34.8 million $ 2.32 million
Mar 5, 1 PM $ 0.0184
-0.49%
$ 34.72 million $ 2.34 million
Mar 5, 12 PM $ 0.0185
+0.24%
$ 34.89 million $ 2.3 million
Mar 5, 11 AM $ 0.0184
-0.55%
$ 34.81 million $ 2.28 million
Mar 5, 10 AM $ 0.0185
+1.01%
$ 35 million $ 2.16 million
Mar 5, 9 AM $ 0.0183
-0.08%
$ 34.65 million $ 2.36 million
Mar 5, 8 AM $ 0.0184
+0.29%
$ 34.68 million $ 2.49 million
Mar 5, 7 AM $ 0.0183
-1.22%
$ 34.58 million $ 2.55 million
Mar 5, 6 AM $ 0.0185
+0.99%
$ 35.01 million $ 2.48 million
Mar 5, 5 AM $ 0.0184
-0.30%
$ 34.66 million $ 2.54 million
Mar 5, 4 AM $ 0.0184
+0.45%
$ 34.77 million $ 2.56 million
Mar 5, 3 AM $ 0.0183
+0.39%
$ 34.61 million $ 2.61 million
Mar 5, 2 AM $ 0.0183
+0.14%
$ 34.48 million $ 2.7 million
Mar 5, 1 AM $ 0.0182
-0.75%
$ 34.43 million $ 2.71 million
Mar 5, 12 AM $ 0.0184
-0.41%
$ 34.69 million $ 2.76 million
Mar 4, 11 PM $ 0.0184
-0.20%
$ 34.83 million $ 2.77 million