WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0198
+0.72%
$ 37.39 million $ 2.55 million
May 6, 2 PM $ 0.0197
-0.59%
$ 37.13 million $ 2.58 million
May 6, 1 PM $ 0.0198
-2.00%
$ 37.35 million $ 2.6 million
May 6, 12 PM $ 0.0202
+0.05%
$ 38.11 million $ 2.55 million
May 6, 11 AM $ 0.0202
-0.29%
$ 38.09 million $ 2.52 million
May 6, 10 AM $ 0.0202
-0.37%
$ 38.21 million $ 2.53 million
May 6, 9 AM $ 0.0203
-0.08%
$ 38.35 million $ 2.5 million
May 6, 8 AM $ 0.0203
+1.43%
$ 38.38 million $ 2.41 million
May 6, 7 AM $ 0.02
+0.25%
$ 37.84 million $ 2.35 million
May 6, 6 AM $ 0.02
+0.07%
$ 37.74 million $ 2.33 million
May 6, 5 AM $ 0.02
+0.18%
$ 37.71 million $ 2.31 million
May 6, 4 AM $ 0.0199
-0.38%
$ 37.64 million $ 2.2 million
May 6, 3 AM $ 0.02
+0.61%
$ 37.78 million $ 2.08 million
May 6, 2 AM $ 0.0199
+0.18%
$ 37.56 million $ 2.01 million
May 6, 1 AM $ 0.0198
+1.37%
$ 37.49 million $ 1.88 million
May 6, 12 AM $ 0.0196
+0.11%
$ 36.98 million $ 1.87 million
May 5, 11 PM $ 0.0196
-0.56%
$ 36.94 million $ 1.78 million
May 5, 10 PM $ 0.0197
-0.36%
$ 37.15 million $ 1.77 million
May 5, 9 PM $ 0.0197
+0.03%
$ 37.28 million $ 1.81 million
May 5, 8 PM $ 0.0197
+0.89%
$ 37.27 million $ 1.82 million
May 5, 7 PM $ 0.0196
+0.16%
$ 36.94 million $ 1.82 million
May 5, 6 PM $ 0.0195
+0.48%
$ 36.88 million $ 1.82 million
May 5, 5 PM $ 0.0194
-0.14%
$ 36.71 million $ 1.81 million
May 5, 4 PM $ 0.0195
-0.30%
$ 36.76 million $ 1.81 million
May 5, 3 PM $ 0.0195
-0.11%
$ 36.87 million $ 1.8 million
May 5, 2 PM $ 0.0195
-0.96%
$ 36.91 million $ 2.25 million
May 5, 1 PM $ 0.0197
+0.52%
$ 37.26 million $ 2.25 million
May 5, 12 PM $ 0.0196
+0.10%
$ 37.07 million $ 2.24 million
May 5, 11 AM $ 0.0196
-0.16%
$ 37.04 million $ 2.49 million
May 5, 10 AM $ 0.0196
+0.63%
$ 37.1 million $ 2.54 million
May 5, 9 AM $ 0.0195
-0.29%
$ 36.87 million $ 2.73 million
May 5, 8 AM $ 0.0196
-0.49%
$ 36.98 million $ 2.84 million
May 5, 7 AM $ 0.0197
+0.84%
$ 37.16 million $ 2.87 million
May 5, 6 AM $ 0.0195
-0.08%
$ 36.85 million $ 2.98 million
May 5, 5 AM $ 0.0195
+0.55%
$ 36.88 million $ 2.98 million
May 5, 4 AM $ 0.0194
-0.66%
$ 36.68 million $ 2.77 million
May 5, 3 AM $ 0.0196
+0.43%
$ 36.93 million $ 2.78 million
May 5, 2 AM $ 0.0195
-0.24%
$ 36.77 million $ 2.79 million
May 5, 1 AM $ 0.0195
+0.94%
$ 36.86 million $ 2.8 million
May 5, 12 AM $ 0.0193
+0.59%
$ 36.51 million $ 2.81 million
May 4, 11 PM $ 0.0192
-0.22%
$ 36.3 million $ 2.78 million
May 4, 10 PM $ 0.0193
-1.23%
$ 36.38 million $ 2.77 million
May 4, 9 PM $ 0.0195
+0.90%
$ 36.83 million $ 2.68 million
May 4, 8 PM $ 0.0193
-0.34%
$ 36.5 million $ 2.66 million
May 4, 7 PM $ 0.0194
-0.78%
$ 36.63 million $ 2.64 million
May 4, 6 PM $ 0.0195
-0.12%
$ 36.91 million $ 2.65 million
May 4, 5 PM $ 0.0196
+0.92%
$ 36.96 million $ 2.64 million
May 4, 4 PM $ 0.0194
-0.59%
$ 36.62 million $ 2.62 million
May 4, 3 PM $ 0.0195
-0.52%
$ 36.8 million $ 2.61 million
May 4, 2 PM $ 0.0196
+1.05%
$ 36.99 million $ 2.25 million