WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0121
-0.52%
$ 22.91 million $ 1.63 million
Jun 24, 1 AM $ 0.0122
+0.25%
$ 23.04 million $ 1.62 million
Jun 24, 12 AM $ 0.0122
+0.25%
$ 22.98 million $ 1.63 million
Jun 23, 11 PM $ 0.0121
+0.19%
$ 22.92 million $ 1.64 million
Jun 23, 10 PM $ 0.0121
-0.13%
$ 22.88 million $ 1.64 million
Jun 23, 9 PM $ 0.0121
-0.49%
$ 22.91 million $ 1.68 million
Jun 23, 8 PM $ 0.0122
-0.39%
$ 23.02 million $ 1.69 million
Jun 23, 7 PM $ 0.0122
+1.02%
$ 23.11 million $ 1.7 million
Jun 23, 6 PM $ 0.0121
+0.02%
$ 22.88 million $ 1.71 million
Jun 23, 5 PM $ 0.0121
-0.44%
$ 22.87 million $ 1.71 million
Jun 23, 4 PM $ 0.0122
+0.82%
$ 22.97 million $ 1.72 million
Jun 23, 3 PM $ 0.0121
-1.41%
$ 22.78 million $ 1.72 million
Jun 23, 2 PM $ 0.0122
+0.40%
$ 23.11 million $ 1.74 million
Jun 23, 1 PM $ 0.0122
+0.27%
$ 23.02 million $ 1.76 million
Jun 23, 12 PM $ 0.0122
+0.13%
$ 22.96 million $ 1.74 million
Jun 23, 11 AM $ 0.0121
+0.51%
$ 22.93 million $ 1.74 million
Jun 23, 10 AM $ 0.0121
-1.02%
$ 22.81 million $ 1.74 million
Jun 23, 9 AM $ 0.0122
+0.34%
$ 23.05 million $ 1.75 million
Jun 23, 8 AM $ 0.0122
-0.33%
$ 22.97 million $ 1.76 million
Jun 23, 7 AM $ 0.0122
-0.29%
$ 23.04 million $ 1.66 million
Jun 23, 6 AM $ 0.0122
-2.74%
$ 23.11 million $ 1.58 million
Jun 23, 5 AM $ 0.0126
-0.39%
$ 23.76 million $ 1.46 million
Jun 23, 4 AM $ 0.0126
-0.16%
$ 23.85 million $ 1.46 million
Jun 23, 3 AM $ 0.0127
-0.12%
$ 23.89 million $ 1.46 million
Jun 23, 2 AM $ 0.0127
+0.30%
$ 23.92 million $ 1.46 million
Jun 23, 1 AM $ 0.0126
+0.08%
$ 23.85 million $ 1.49 million
Jun 23, 12 AM $ 0.0126
-0.56%
$ 23.83 million $ 1.52 million
Jun 22, 11 PM $ 0.0127
+0.57%
$ 23.97 million $ 1.53 million
Jun 22, 10 PM $ 0.0126
-0.72%
$ 23.83 million $ 1.53 million
Jun 22, 9 PM $ 0.0127
-0.24%
$ 24 million $ 1.5 million
Jun 22, 8 PM $ 0.0127
+0.06%
$ 24.06 million $ 1.58 million
Jun 22, 7 PM $ 0.0127
+0.12%
$ 24.05 million $ 1.6 million
Jun 22, 6 PM $ 0.0127
-0.75%
$ 24.02 million $ 1.59 million
Jun 22, 5 PM $ 0.0128
-0.20%
$ 24.2 million $ 1.59 million
Jun 22, 4 PM $ 0.0128
-0.46%
$ 24.25 million $ 1.58 million
Jun 22, 3 PM $ 0.0129
-1.04%
$ 24.36 million $ 1.63 million
Jun 22, 2 PM $ 0.013
-0.68%
$ 24.62 million $ 1.61 million
Jun 22, 1 PM $ 0.0131
+0.58%
$ 24.78 million $ 1.59 million
Jun 22, 12 PM $ 0.013
+0.13%
$ 24.64 million $ 1.59 million
Jun 22, 11 AM $ 0.013
+1.47%
$ 24.61 million $ 1.67 million
Jun 22, 10 AM $ 0.0128
-0.22%
$ 24.25 million $ 1.63 million
Jun 22, 9 AM $ 0.0129
-0.46%
$ 24.3 million $ 1.59 million
Jun 22, 8 AM $ 0.0129
-0.01%
$ 24.41 million $ 1.58 million
Jun 22, 7 AM $ 0.0128
+0.38%
$ 24.24 million $ 1.58 million
Jun 22, 6 AM $ 0.0128
-0.25%
$ 24.16 million $ 1.56 million
Jun 22, 5 AM $ 0.0128
-0.24%
$ 24.22 million $ 1.53 million
Jun 22, 4 AM $ 0.0129
+0.67%
$ 24.28 million $ 1.52 million
Jun 22, 3 AM $ 0.0128
-0.41%
$ 24.12 million $ 1.53 million
Jun 22, 2 AM $ 0.0128
-1.08%
$ 24.22 million $ 1.51 million
Jun 22, 1 AM $ 0.013
+1.38%
$ 24.48 million $ 1.47 million