WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0169
-0.02%
$ 31.87 million $ 2.5 million
11:30 PM $ 0.0169
-0.05%
$ 31.87 million $ 2.5 million
11:29 PM $ 0.0169
-0.05%
$ 32 million $ 2.51 million
11:28 PM $ 0.0169
+0.03%
$ 32 million $ 2.51 million
11:27 PM $ 0.0169
-0.15%
$ 32 million $ 2.51 million
11:26 PM $ 0.017
+0.02%
$ 32 million $ 2.51 million
11:25 PM $ 0.017
+0.01%
$ 32 million $ 2.51 million
11:24 PM $ 0.017
+0.00%
$ 32.04 million $ 2.52 million
11:23 PM $ 0.017
-0.01%
$ 32.04 million $ 2.52 million
11:22 PM $ 0.017
-0.03%
$ 32.04 million $ 2.52 million
11:21 PM $ 0.017
+0.00%
$ 32.04 million $ 2.52 million
11:20 PM $ 0.017
-0.07%
$ 32.04 million $ 2.54 million
11:19 PM $ 0.017
-0.01%
$ 32.08 million $ 2.54 million
11:18 PM $ 0.017
-0.01%
$ 32.08 million $ 2.54 million
11:17 PM $ 0.017
-0.01%
$ 32.08 million $ 2.54 million
11:16 PM $ 0.017
-0.01%
$ 32.08 million $ 2.54 million
11:15 PM $ 0.017
+0.01%
$ 32.08 million $ 2.54 million
11:14 PM $ 0.017
+0.00%
$ 32.09 million $ 2.54 million
11:13 PM $ 0.017
+0.03%
$ 32.09 million $ 2.54 million
11:12 PM $ 0.017
-0.04%
$ 32.09 million $ 2.54 million
11:11 PM $ 0.017
-0.01%
$ 32.09 million $ 2.54 million
11:10 PM $ 0.017
+0.08%
$ 32.09 million $ 2.54 million
11:09 PM $ 0.017
+0.02%
$ 32.07 million $ 2.55 million
11:08 PM $ 0.017
+0.01%
$ 32.07 million $ 2.56 million
11:07 PM $ 0.017
+0.00%
$ 32.07 million $ 2.56 million
11:06 PM $ 0.017
+0.02%
$ 32.07 million $ 2.56 million
11:05 PM $ 0.017
-0.27%
$ 32.07 million $ 2.56 million
11:04 PM $ 0.017
-0.08%
$ 32.14 million $ 2.58 million
11:03 PM $ 0.017
+0.00%
$ 32.14 million $ 2.58 million
11:02 PM $ 0.017
-0.02%
$ 32.14 million $ 2.58 million
11:01 PM $ 0.017
-0.20%
$ 32.14 million $ 2.57 million
11:00 PM $ 0.0171
+0.05%
$ 32.14 million $ 2.57 million
10:59 PM $ 0.0171
-0.01%
$ 32.22 million $ 2.57 million
10:58 PM $ 0.0171
+0.00%
$ 32.22 million $ 2.57 million
10:57 PM $ 0.0171
-0.01%
$ 32.22 million $ 2.57 million
10:56 PM $ 0.0171
+0.00%
$ 32.22 million $ 2.57 million
10:55 PM $ 0.0171
+0.06%
$ 32.22 million $ 2.57 million
10:54 PM $ 0.0171
+0.10%
$ 32.21 million $ 2.57 million
10:53 PM $ 0.017
-0.03%
$ 32.21 million $ 2.57 million
10:52 PM $ 0.017
-0.01%
$ 32.21 million $ 2.57 million
10:51 PM $ 0.017
+0.18%
$ 32.21 million $ 2.57 million
10:50 PM $ 0.017
+0.02%
$ 32.21 million $ 2.57 million
10:49 PM $ 0.017
-0.02%
$ 32.13 million $ 2.57 million
10:48 PM $ 0.017
-0.03%
$ 32.13 million $ 2.57 million
10:47 PM $ 0.017
+0.02%
$ 32.13 million $ 2.57 million
10:46 PM $ 0.017
+0.01%
$ 32.13 million $ 2.57 million
10:45 PM $ 0.017
-0.05%
$ 32.13 million $ 2.57 million
10:44 PM $ 0.017
-0.05%
$ 32.14 million $ 2.56 million
10:43 PM $ 0.017
+0.00%
$ 32.14 million $ 2.56 million
10:42 PM $ 0.017
+0.00%
$ 32.14 million $ 2.56 million