WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0185
+6.60%
$ 35.02 million $ 6.24 million
Feb 20, 2026 $ 0.0174
+3.55%
$ 32.85 million $ 3.05 million
Feb 19, 2026 $ 0.0168
-0.40%
$ 31.73 million $ 10.28 million
Feb 18, 2026 $ 0.0169
-3.46%
$ 31.85 million $ 12.73 million
Feb 17, 2026 $ 0.0175
-0.14%
$ 32.99 million $ 14.5 million
Feb 16, 2026 $ 0.0175
+1.59%
$ 33.03 million $ 14.57 million
Feb 15, 2026 $ 0.0172
-4.57%
$ 32.52 million $ 8.27 million
Feb 14, 2026 $ 0.018
+3.21%
$ 34.08 million $ 2.76 million
Feb 13, 2026 $ 0.0175
+4.86%
$ 33.02 million $ 2.58 million
Feb 12, 2026 $ 0.0167
+1.39%
$ 31.49 million $ 2.79 million
Feb 11, 2026 $ 0.0164
-0.16%
$ 31.01 million $ 3.41 million
Feb 10, 2026 $ 0.0164
-3.03%
$ 31.06 million $ 2.38 million
Feb 9, 2026 $ 0.017
-1.66%
$ 32.03 million $ 3.58 million
Feb 8, 2026 $ 0.0172
-4.20%
$ 32.56 million $ 2.7 million
Feb 7, 2026 $ 0.018
+0.17%
$ 33.99 million $ 3.59 million
Feb 6, 2026 $ 0.018
+13.11%
$ 33.94 million $ 5.07 million
Feb 5, 2026 $ 0.0159
-15.16%
$ 30 million $ 4.93 million
Feb 4, 2026 $ 0.0187
-2.48%
$ 35.33 million $ 2.95 million
Feb 3, 2026 $ 0.0192
-4.09%
$ 36.24 million $ 3.4 million
Feb 2, 2026 $ 0.02
+4.26%
$ 37.78 million $ 3.81 million
Feb 1, 2026 $ 0.0192
-5.71%
$ 36.24 million $ 3.2 million
Jan 31, 2026 $ 0.0203
-9.70%
$ 38.43 million $ 4.19 million
Jan 30, 2026 $ 0.0225
-1.91%
$ 42.56 million $ 3 million
Jan 29, 2026 $ 0.023
-7.35%
$ 43.45 million $ 3.05 million
Jan 28, 2026 $ 0.0248
-2.46%
$ 46.84 million $ 2.48 million
Jan 27, 2026 $ 0.0254
+4.15%
$ 48.03 million $ 2.08 million
Jan 26, 2026 $ 0.0244
+4.46%
$ 46.12 million $ 2.74 million
Jan 25, 2026 $ 0.0234
-6.48%
$ 44.15 million $ 2.95 million
Jan 24, 2026 $ 0.025
+0.09%
$ 47.21 million $ 1.54 million
Jan 23, 2026 $ 0.025
-0.48%
$ 47.27 million $ 2.47 million
Jan 22, 2026 $ 0.0251
-1.44%
$ 47.39 million $ 2.79 million
Jan 21, 2026 $ 0.0254
+1.87%
$ 48.09 million $ 3.06 million
Jan 20, 2026 $ 0.025
-9.63%
$ 47.17 million $ 3.09 million
Jan 19, 2026 $ 0.0276
-6.49%
$ 52.25 million $ 5.48 million
Jan 18, 2026 $ 0.0296
-4.65%
$ 56.01 million $ 3.6 million
Jan 17, 2026 $ 0.031
+1.72%
$ 58.59 million $ 3.69 million
Jan 16, 2026 $ 0.0305
+2.17%
$ 57.61 million $ 3.56 million
Jan 15, 2026 $ 0.0298
-4.15%
$ 56.39 million $ 4.41 million
Jan 14, 2026 $ 0.0311
-5.71%
$ 58.83 million $ 8.19 million
Jan 13, 2026 $ 0.033
+21.72%
$ 62.37 million $ 11.27 million
Jan 12, 2026 $ 0.0271
-3.15%
$ 51.26 million $ 3.64 million
Jan 11, 2026 $ 0.028
-3.41%
$ 52.92 million $ 5.12 million
Jan 10, 2026 $ 0.029
+5.60%
$ 54.79 million $ 3.82 million
Jan 9, 2026 $ 0.0275
-0.27%
$ 51.89 million $ 4.41 million
Jan 8, 2026 $ 0.0275
-10.48%
$ 52.03 million $ 6.77 million
Jan 7, 2026 $ 0.0307
-3.73%
$ 58.04 million $ 4.95 million
Jan 6, 2026 $ 0.0319
+5.75%
$ 60.45 million $ 14.55 million
Jan 5, 2026 $ 0.0302
+5.00%
$ 57.21 million $ 8.9 million
Jan 4, 2026 $ 0.0288
+1.22%
$ 54.48 million $ 4.21 million
Jan 3, 2026 $ 0.0284
-3.13%
$ 53.82 million $ 6.63 million