WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0184
+0.24%
$ 34.84 million $ 2.07 million
Apr 22, 2026 $ 0.0184
-2.36%
$ 34.76 million $ 2.41 million
Apr 21, 2026 $ 0.0188
+1.19%
$ 35.63 million $ 2.51 million
Apr 20, 2026 $ 0.0186
+5.09%
$ 35.17 million $ 1.97 million
Apr 19, 2026 $ 0.0177
-6.02%
$ 33.47 million $ 2.33 million
Apr 18, 2026 $ 0.0189
-2.74%
$ 35.56 million $ 2.46 million
Apr 17, 2026 $ 0.0194
+1.47%
$ 36.64 million $ 2.85 million
Apr 16, 2026 $ 0.0191
+3.97%
$ 36.09 million $ 2.38 million
Apr 15, 2026 $ 0.0184
+6.74%
$ 34.74 million $ 2.02 million
Apr 14, 2026 $ 0.0172
-5.51%
$ 32.53 million $ 2.18 million
Apr 13, 2026 $ 0.0182
+7.28%
$ 34.42 million $ 2.95 million
Apr 12, 2026 $ 0.017
-3.62%
$ 32.07 million $ 2.57 million
Apr 11, 2026 $ 0.0176
-0.71%
$ 33.26 million $ 2.49 million
Apr 10, 2026 $ 0.0178
+1.03%
$ 33.53 million $ 2.38 million
Apr 9, 2026 $ 0.0176
-1.07%
$ 33.22 million $ 2.6 million
Apr 8, 2026 $ 0.0178
-1.22%
$ 33.55 million $ 7.09 million
Apr 7, 2026 $ 0.018
+7.34%
$ 33.97 million $ 2.27 million
Apr 6, 2026 $ 0.0168
+0.96%
$ 31.64 million $ 1.85 million
Apr 5, 2026 $ 0.0166
-0.93%
$ 31.33 million $ 1.5 million
Apr 4, 2026 $ 0.0167
-0.85%
$ 31.62 million $ 1.08 million
Apr 3, 2026 $ 0.0169
+1.82%
$ 31.89 million $ 1.89 million
Apr 2, 2026 $ 0.0166
-4.75%
$ 31.32 million $ 1.65 million
Apr 1, 2026 $ 0.0174
+3.24%
$ 32.89 million $ 1.94 million
Mar 31, 2026 $ 0.0169
+4.83%
$ 31.85 million $ 2.18 million
Mar 30, 2026 $ 0.0161
+2.66%
$ 30.39 million $ 1.78 million
Mar 29, 2026 $ 0.0157
-2.76%
$ 29.6 million $ 1.44 million
Mar 28, 2026 $ 0.0161
-0.85%
$ 30.44 million $ 1.48 million
Mar 27, 2026 $ 0.0163
-5.83%
$ 30.7 million $ 1.59 million
Mar 26, 2026 $ 0.0173
-6.43%
$ 32.6 million $ 1.99 million
Mar 25, 2026 $ 0.0184
+4.11%
$ 34.83 million $ 3.08 million
Mar 24, 2026 $ 0.0177
+1.04%
$ 33.47 million $ 1.34 million
Mar 23, 2026 $ 0.0175
+4.68%
$ 33.16 million $ 2 million
Mar 22, 2026 $ 0.0168
-4.58%
$ 31.68 million $ 2 million
Mar 21, 2026 $ 0.0176
-5.90%
$ 33.16 million $ 1.67 million
Mar 20, 2026 $ 0.0187
+3.43%
$ 35.25 million $ 2.65 million
Mar 19, 2026 $ 0.018
-4.67%
$ 34.08 million $ 2.15 million
Mar 18, 2026 $ 0.0189
-3.40%
$ 35.75 million $ 3.64 million
Mar 17, 2026 $ 0.0196
-2.48%
$ 37.01 million $ 2.28 million
Mar 16, 2026 $ 0.0201
+7.88%
$ 37.95 million $ 2.95 million
Mar 15, 2026 $ 0.0186
+3.14%
$ 35.18 million $ 2.09 million
Mar 14, 2026 $ 0.0181
-1.51%
$ 34.2 million $ 1.95 million
Mar 13, 2026 $ 0.0183
+1.05%
$ 34.63 million $ 2.59 million
Mar 12, 2026 $ 0.0181
-1.72%
$ 34.25 million $ 2.83 million
Mar 11, 2026 $ 0.0185
+4.54%
$ 34.93 million $ 2.76 million
Mar 10, 2026 $ 0.0177
+1.71%
$ 33.36 million $ 2.79 million
Mar 9, 2026 $ 0.0174
+3.44%
$ 32.8 million $ 2.19 million
Mar 8, 2026 $ 0.0168
-0.90%
$ 31.71 million $ 2.14 million
Mar 7, 2026 $ 0.0169
-2.77%
$ 31.99 million $ 1.82 million
Mar 6, 2026 $ 0.0174
-3.53%
$ 32.9 million $ 2.2 million
Mar 5, 2026 $ 0.0181
-2.07%
$ 34.11 million $ 2.26 million