WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.627
+23.25%
$ 1.87 billion $ 403.22 million
Feb 2022 $ 0.509
-12.13%
$ 1.52 billion $ 460.56 million
Jan 2022 $ 0.579
-33.28%
$ 1.73 billion $ 707.49 million
Dec 2021 $ 0.868
-16.08%
$ 2.6 billion $ 569.07 million
Nov 2021 $ 1.03
-15.24%
$ 3.09 billion $ 755 million
Oct 2021 $ 1.22
+27.76%
$ 3.65 billion $ 1.15 billion
Sep 2021 $ 0.955
+60.18%
$ 2.86 billion $ 1.27 billion
Aug 2021 $ 0.596
-17.84%
$ 1.78 billion $ 1.34 billion
Jul 2021 $ 0.663
+17.97%
$ 1.98 billion $ 125.47 million
Download