Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.22
+31.72%
$652.72 million $265.36 million
Jun 2022 $0.167
-5.07%
$495.7 million $274.64 million
May 2022 $0.175
-49.65%
$523.51 million $270.45 million
Apr 2022 $0.349
-44.56%
$1.04 billion $399.25 million
Mar 2022 $0.627
+23.25%
$1.87 billion $403.22 million
Feb 2022 $0.509
-12.13%
$1.52 billion $460.56 million
Jan 2022 $0.579
-33.28%
$1.73 billion $707.49 million
Dec 2021 $0.868
-16.08%
$2.6 billion $569.07 million
Nov 2021 $1.03
-15.24%
$3.09 billion $755 million
Oct 2021 $1.22
+27.76%
$3.65 billion $1.15 billion
Sep 2021 $0.955
+60.18%
$2.86 billion $1.27 billion
Aug 2021 $0.596
-17.84%
$1.78 billion $1.34 billion
Jul 2021 $0.663
+17.97%
$1.98 billion $125.47 million
Download