WOO Network Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.164
+0.56%
$ 522.25 million $ 6.4 million
Sep 5, 2023 $ 0.163
-2.11%
$ 519.34 million $ 6.12 million
Sep 4, 2023 $ 0.166
+1.39%
$ 530.54 million $ 9.08 million
Sep 3, 2023 $ 0.164
-3.40%
$ 523.26 million $ 8.55 million
Sep 2, 2023 $ 0.17
+1.40%
$ 541.65 million $ 8.74 million
Sep 1, 2023 $ 0.167
-0.82%
$ 534.07 million $ 8.29 million
Aug 31, 2023 $ 0.169
-1.52%
$ 538.51 million $ 10.66 million
Aug 30, 2023 $ 0.171
-3.60%
$ 546.81 million $ 9.7 million
Aug 29, 2023 $ 0.178
+6.47%
$ 567.2 million $ 24.47 million
Aug 28, 2023 $ 0.167
-3.53%
$ 532.75 million $ 19.12 million
Aug 27, 2023 $ 0.173
-5.49%
$ 552.35 million $ 14.76 million
Aug 26, 2023 $ 0.183
-0.19%
$ 584.9 million $ 5.75 million
Aug 25, 2023 $ 0.183
-1.60%
$ 585.98 million $ 9.13 million
Aug 24, 2023 $ 0.186
+1.36%
$ 595.55 million $ 10.93 million
Aug 23, 2023 $ 0.184
+6.44%
$ 587.55 million $ 13.33 million
Aug 22, 2023 $ 0.173
+1.97%
$ 552 million $ 12 million
Aug 21, 2023 $ 0.169
-3.86%
$ 541.32 million $ 9.17 million
Aug 20, 2023 $ 0.176
+0.93%
$ 562.87 million $ 7.02 million
Aug 19, 2023 $ 0.175
+5.62%
$ 557.56 million $ 14.22 million
Aug 18, 2023 $ 0.165
+3.51%
$ 527.85 million $ 13.36 million
Aug 17, 2023 $ 0.16
-6.50%
$ 509.84 million $ 15.21 million
Aug 16, 2023 $ 0.171
-7.72%
$ 545.32 million $ 14.87 million
Aug 15, 2023 $ 0.185
-2.89%
$ 590.92 million $ 11.4 million
Aug 14, 2023 $ 0.191
+5.06%
$ 608.54 million $ 13.56 million
Aug 13, 2023 $ 0.181
-5.08%
$ 579.23 million $ 8.99 million
Aug 12, 2023 $ 0.191
+0.18%
$ 610.25 million $ 6.51 million
Aug 11, 2023 $ 0.191
+2.02%
$ 609.14 million $ 7.25 million
Aug 10, 2023 $ 0.187
-0.92%
$ 597.08 million $ 8.79 million
Aug 9, 2023 $ 0.189
+2.64%
$ 602.18 million $ 11.47 million
Aug 8, 2023 $ 0.184
+1.26%
$ 586.75 million $ 16.63 million
Aug 7, 2023 $ 0.181
+2.37%
$ 579.44 million $ 13.61 million
Aug 6, 2023 $ 0.177
+2.59%
$ 566.12 million $ 17.55 million
Aug 5, 2023 $ 0.173
-7.82%
$ 551.88 million $ 22.72 million
Aug 4, 2023 $ 0.187
-5.09%
$ 598.69 million $ 33.01 million
Aug 3, 2023 $ 0.198
-1.18%
$ 630.81 million $ 9.31 million
Aug 2, 2023 $ 0.2
-1.54%
$ 638.65 million $ 10.25 million
Aug 1, 2023 $ 0.203
+1.47%
$ 648.67 million $ 10.65 million
Jul 31, 2023 $ 0.2
-0.28%
$ 639.65 million $ 9.37 million
Jul 30, 2023 $ 0.201
-2.05%
$ 641.45 million $ 7.26 million
Jul 29, 2023 $ 0.205
-0.53%
$ 654.84 million $ 7.74 million
Jul 28, 2023 $ 0.206
+1.38%
$ 658.28 million $ 11.92 million
Jul 27, 2023 $ 0.203
+1.30%
$ 722.42 million $ 15.8 million
Jul 26, 2023 $ 0.201
+1.50%
$ 713.2 million $ 7.01 million
Jul 25, 2023 $ 0.198
-1.11%
$ 702.68 million $ 7.76 million
Jul 24, 2023 $ 0.2
-5.63%
$ 710.36 million $ 8.15 million
Jul 23, 2023 $ 0.212
+0.74%
$ 753.62 million $ 6.83 million
Jul 22, 2023 $ 0.21
-2.41%
$ 747.96 million $ 7.62 million
Jul 21, 2023 $ 0.216
+0.98%
$ 766.42 million $ 7.54 million
Jul 20, 2023 $ 0.214
+0.55%
$ 758.91 million $ 12.93 million
Jul 19, 2023 $ 0.212
-1.03%
$ 754.76 million $ 8.52 million