WOO Network Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0184
-0.41%
$ 34.69 million $ 2.76 million
Mar 4, 11 PM $ 0.0184
-0.20%
$ 34.83 million $ 2.77 million
Mar 4, 10 PM $ 0.0185
-0.33%
$ 34.9 million $ 2.74 million
Mar 4, 9 PM $ 0.0185
-0.74%
$ 35.01 million $ 2.72 million
Mar 4, 8 PM $ 0.0187
-0.84%
$ 35.28 million $ 2.74 million
Mar 4, 7 PM $ 0.0188
+0.85%
$ 35.58 million $ 2.84 million
Mar 4, 6 PM $ 0.0187
-0.54%
$ 35.28 million $ 2.94 million
Mar 4, 5 PM $ 0.0188
+0.28%
$ 35.47 million $ 2.93 million
Mar 4, 4 PM $ 0.0187
-0.76%
$ -- $ 3.06 million
Mar 4, 1 PM $ 0.0183
+0.72%
$ 34.55 million $ 3.38 million
Mar 4, 12 PM $ 0.0182
-0.60%
$ 34.3 million $ 3.42 million
Mar 4, 11 AM $ 0.0183
+0.32%
$ 34.51 million $ 3.44 million
Mar 4, 9 AM $ 0.0185
+1.54%
$ 34.94 million $ 3.19 million
Mar 4, 8 AM $ 0.0182
+1.97%
$ 34.41 million $ 3.15 million
Mar 4, 7 AM $ 0.0179
+1.26%
$ 33.74 million $ 3.18 million
Mar 4, 6 AM $ 0.0176
+0.26%
$ 33.32 million $ 3.18 million
Mar 4, 5 AM $ 0.0176
+0.22%
$ 33.24 million $ 3.2 million
Mar 4, 4 AM $ 0.0176
-0.35%
$ 33.17 million $ 3.27 million
Mar 4, 3 AM $ 0.0176
-1.16%
$ 33.28 million $ 3.22 million
Mar 4, 2 AM $ 0.0178
-0.20%
$ 33.67 million $ 3.16 million
Mar 4, 1 AM $ 0.0179
+0.89%
$ 33.74 million $ 3.18 million
Mar 4, 12 AM $ 0.0177
-0.04%
$ 33.45 million $ 3.2 million
Mar 3, 11 PM $ 0.0177
-0.50%
$ 33.46 million $ 3.27 million
Mar 3, 10 PM $ 0.0178
+1.35%
$ 33.62 million $ 3.97 million
Mar 3, 9 PM $ 0.0176
-0.85%
$ 33.18 million $ 3.96 million
Mar 3, 8 PM $ 0.0177
-0.19%
$ 33.46 million $ 3.97 million
Mar 3, 7 PM $ 0.0177
+0.44%
$ 33.53 million $ 4.01 million
Mar 3, 6 PM $ 0.0177
+0.18%
$ 33.38 million $ 3.97 million
Mar 3, 5 PM $ 0.0176
-0.42%
$ 33.32 million $ 4.07 million
Mar 3, 4 PM $ 0.0177
+1.65%
$ 33.47 million $ 4.78 million
Mar 3, 3 PM $ 0.0174
+0.83%
$ 32.93 million $ 5.12 million
Mar 3, 2 PM $ 0.0173
+0.42%
$ 32.66 million $ 5.73 million
Mar 3, 1 PM $ 0.0172
-0.77%
$ 32.52 million $ 5.7 million
Mar 3, 12 PM $ 0.0174
+0.77%
$ 32.77 million $ 5.68 million
Mar 3, 11 AM $ 0.0172
+0.93%
$ 32.52 million $ 5.69 million
Mar 3, 10 AM $ 0.0171
+0.46%
$ 32.22 million $ 5.7 million
Mar 3, 9 AM $ 0.017
-0.47%
$ 32.08 million $ 5.64 million
Mar 3, 8 AM $ 0.0171
-1.76%
$ 32.23 million $ 5.67 million
Mar 3, 7 AM $ 0.0174
+0.09%
$ 32.81 million $ 5.73 million
Mar 3, 6 AM $ 0.0174
+0.31%
$ 32.78 million $ 5.86 million
Mar 3, 5 AM $ 0.0173
-0.18%
$ 32.67 million $ 6.04 million
Mar 3, 4 AM $ 0.0173
-0.48%
$ 32.73 million $ 6.01 million
Mar 3, 3 AM $ 0.0174
+0.44%
$ 32.89 million $ 6.21 million
Mar 3, 2 AM $ 0.0173
-0.18%
$ 32.75 million $ 6.26 million
Mar 3, 1 AM $ 0.0174
+0.49%
$ 32.81 million $ 6.24 million
Mar 3, 12 AM $ 0.0173
+0.24%
$ 32.65 million $ 6.21 million
Mar 2, 11 PM $ 0.0172
-4.12%
$ 32.57 million $ 6.2 million
Mar 2, 10 PM $ 0.018
+0.68%
$ 33.96 million $ 5.51 million
Mar 2, 9 PM $ 0.0179
-0.04%
$ 33.73 million $ 5.5 million
Mar 2, 8 PM $ 0.0179
-0.19%
$ 33.75 million $ 5.47 million