WOO Network Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.013
+1.38%
$ 24.48 million $ 1.47 million
Jun 22, 12 AM $ 0.0128
+1.56%
$ 24.15 million $ 1.45 million
Jun 21, 11 PM $ 0.0126
-1.07%
$ 23.78 million $ 1.42 million
Jun 21, 10 PM $ 0.0127
+0.17%
$ 24.04 million $ 1.38 million
Jun 21, 9 PM $ 0.0127
-1.03%
$ 24 million $ 1.38 million
Jun 21, 8 PM $ 0.0128
-0.74%
$ 24.24 million $ 1.27 million
Jun 21, 7 PM $ 0.0129
+0.15%
$ 24.43 million $ 1.27 million
Jun 21, 6 PM $ 0.0129
+0.90%
$ 24.39 million $ 1.26 million
Jun 21, 5 PM $ 0.0128
-0.61%
$ 24.17 million $ 1.25 million
Jun 21, 4 PM $ 0.0129
-0.44%
$ 24.33 million $ 1.27 million
Jun 21, 3 PM $ 0.0129
+0.22%
$ 24.44 million $ 1.24 million
Jun 21, 2 PM $ 0.0129
-0.26%
$ 24.39 million $ 1.27 million
Jun 21, 1 PM $ 0.0129
+0.11%
$ 24.45 million $ 1.3 million
Jun 21, 12 PM $ 0.0129
-0.03%
$ 24.42 million $ 1.3 million
Jun 21, 11 AM $ 0.0129
-0.41%
$ 24.43 million $ 1.23 million
Jun 21, 10 AM $ 0.013
-0.65%
$ 24.53 million $ 1.23 million
Jun 21, 9 AM $ 0.0131
+0.62%
$ 24.69 million $ 1.24 million
Jun 21, 8 AM $ 0.013
+0.50%
$ 24.54 million $ 1.24 million
Jun 21, 7 AM $ 0.0129
-0.60%
$ 24.42 million $ 1.23 million
Jun 21, 6 AM $ 0.013
+0.50%
$ 24.57 million $ 1.29 million
Jun 21, 5 AM $ 0.0129
+0.07%
$ 24.45 million $ 1.32 million
Jun 21, 4 AM $ 0.0129
-0.43%
$ 24.43 million $ 1.34 million
Jun 21, 3 AM $ 0.013
-0.21%
$ 24.53 million $ 1.37 million
Jun 21, 2 AM $ 0.013
-0.62%
$ 24.58 million $ 1.37 million
Jun 21, 1 AM $ 0.0131
+0.29%
$ 24.74 million $ 1.39 million
Jun 21, 12 AM $ 0.0131
+0.99%
$ 24.67 million $ 1.37 million
Jun 20, 11 PM $ 0.0129
-1.13%
$ 24.43 million $ 1.38 million
Jun 20, 10 PM $ 0.0131
+0.65%
$ 24.7 million $ 1.39 million
Jun 20, 9 PM $ 0.013
+0.47%
$ 24.54 million $ 1.39 million
Jun 20, 8 PM $ 0.0129
-0.46%
$ 24.43 million $ 1.4 million
Jun 20, 7 PM $ 0.013
-0.15%
$ 24.54 million $ 1.4 million
Jun 20, 6 PM $ 0.013
+0.18%
$ 24.58 million $ 1.43 million
Jun 20, 5 PM $ 0.013
-0.58%
$ 24.53 million $ 1.45 million
Jun 20, 4 PM $ 0.0131
-0.55%
$ 24.68 million $ 1.42 million
Jun 20, 3 PM $ 0.0131
+0.86%
$ 24.81 million $ 1.43 million
Jun 20, 2 PM $ 0.013
+1.20%
$ 24.6 million $ 1.41 million
Jun 20, 1 PM $ 0.0129
+0.26%
$ 24.31 million $ 1.4 million
Jun 20, 12 PM $ 0.0128
-1.47%
$ 24.24 million $ 1.4 million
Jun 20, 11 AM $ 0.013
+0.51%
$ 24.61 million $ 1.41 million
Jun 20, 10 AM $ 0.013
-0.39%
$ 24.48 million $ 1.41 million
Jun 20, 9 AM $ 0.013
+0.74%
$ 24.57 million $ 1.41 million
Jun 20, 8 AM $ 0.0129
+0.72%
$ 24.39 million $ 1.43 million
Jun 20, 7 AM $ 0.0128
-0.83%
$ 24.22 million $ 1.43 million
Jun 20, 6 AM $ 0.0129
+0.28%
$ 24.42 million $ 1.43 million
Jun 20, 5 AM $ 0.0129
-0.23%
$ 24.35 million $ 1.42 million
Jun 20, 4 AM $ 0.0129
+1.11%
$ 24.4 million $ 1.4 million
Jun 20, 3 AM $ 0.0128
-0.25%
$ 24.14 million $ 1.37 million
Jun 20, 2 AM $ 0.0128
-0.52%
$ 24.2 million $ 1.43 million
Jun 20, 1 AM $ 0.0129
-0.29%
$ 24.33 million $ 1.43 million
Jun 20, 12 AM $ 0.0129
+0.27%
$ 24.4 million $ 1.48 million