WOO Network Historical Data

WOO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0129
+0.27%
$ 24.4 million $ 1.48 million
Jun 19, 11 PM $ 0.0129
+0.21%
$ 24.33 million $ 1.5 million
Jun 19, 10 PM $ 0.0129
+0.71%
$ 24.28 million $ 1.52 million
Jun 19, 9 PM $ 0.0128
-1.16%
$ 24.11 million $ 1.53 million
Jun 19, 8 PM $ 0.0129
+1.28%
$ 24.39 million $ 1.52 million
Jun 19, 7 PM $ 0.0128
-0.75%
$ 24.08 million $ 1.52 million
Jun 19, 6 PM $ 0.0128
-0.67%
$ 24.26 million $ 1.51 million
Jun 19, 5 PM $ 0.0129
+0.39%
$ 24.43 million $ 1.6 million
Jun 19, 4 PM $ 0.0129
-0.43%
$ 24.33 million $ 1.67 million
Jun 19, 3 PM $ 0.0129
-0.23%
$ 24.44 million $ 1.68 million
Jun 19, 2 PM $ 0.013
-0.68%
$ 24.5 million $ 1.91 million
Jun 19, 1 PM $ 0.0131
+1.13%
$ 24.67 million $ 1.9 million
Jun 19, 12 PM $ 0.0129
+0.66%
$ 24.39 million $ 1.9 million
Jun 19, 11 AM $ 0.0128
-0.70%
$ 24.23 million $ 1.89 million
Jun 19, 10 AM $ 0.0129
-0.22%
$ 24.4 million $ 1.92 million
Jun 19, 9 AM $ 0.0129
-0.03%
$ 24.45 million $ 1.94 million
Jun 19, 8 AM $ 0.013
+0.81%
$ 24.46 million $ 1.98 million
Jun 19, 7 AM $ 0.0128
+0.37%
$ 24.26 million $ 2.05 million
Jun 19, 6 AM $ 0.0128
-0.18%
$ 24.17 million $ 2.02 million
Jun 19, 5 AM $ 0.0128
+0.50%
$ 24.22 million $ 2.03 million
Jun 19, 4 AM $ 0.0128
-1.15%
$ 24.1 million $ 2.04 million
Jun 19, 3 AM $ 0.0129
-1.50%
$ 24.38 million $ 2.06 million
Jun 19, 2 AM $ 0.0131
-0.63%
$ 24.75 million $ 2.02 million
Jun 19, 1 AM $ 0.0132
+0.18%
$ 24.91 million $ 2.01 million
Jun 19, 12 AM $ 0.0132
+0.69%
$ 24.86 million $ 1.97 million
Jun 18, 11 PM $ 0.0131
+0.63%
$ 24.69 million $ 1.99 million
Jun 18, 10 PM $ 0.013
+0.20%
$ 24.54 million $ 2 million
Jun 18, 9 PM $ 0.013
-0.65%
$ 24.49 million $ 2.01 million
Jun 18, 8 PM $ 0.0131
+0.51%
$ 24.65 million $ 2.03 million
Jun 18, 7 PM $ 0.013
-0.14%
$ 24.53 million $ 2.03 million
Jun 18, 6 PM $ 0.013
+0.38%
$ 24.56 million $ 2.24 million
Jun 18, 5 PM $ 0.013
+0.73%
$ 24.46 million $ 2.34 million
Jun 18, 4 PM $ 0.0129
+1.35%
$ 24.28 million $ 2.35 million
Jun 18, 3 PM $ 0.0127
-4.16%
$ 23.96 million $ 2.35 million
Jun 18, 2 PM $ 0.0132
+0.40%
$ 25 million $ 2.17 million
Jun 18, 1 PM $ 0.0132
-1.32%
$ 24.9 million $ 2.17 million
Jun 18, 12 PM $ 0.0134
+0.57%
$ 25.23 million $ 2.18 million
Jun 18, 11 AM $ 0.0133
-0.87%
$ 25.09 million $ 2.18 million
Jun 18, 10 AM $ 0.0134
+0.06%
$ 25.31 million $ 2.15 million
Jun 18, 9 AM $ 0.0134
-0.46%
$ 25.3 million $ 2.12 million
Jun 18, 8 AM $ 0.0135
-0.33%
$ 25.42 million $ 2.07 million
Jun 18, 7 AM $ 0.0135
+0.57%
$ 25.5 million $ 2.02 million
Jun 18, 6 AM $ 0.0134
+0.29%
$ 25.36 million $ 2.06 million
Jun 18, 5 AM $ 0.0134
+0.23%
$ 25.28 million $ 2.07 million
Jun 18, 4 AM $ 0.0134
-0.71%
$ 25.23 million $ 2.11 million
Jun 18, 3 AM $ 0.0135
-1.14%
$ 25.41 million $ 2.12 million
Jun 18, 2 AM $ 0.0136
+0.36%
$ 25.7 million $ 2.12 million
Jun 18, 1 AM $ 0.0136
-0.04%
$ 25.61 million $ 2.16 million
Jun 18, 12 AM $ 0.0136
+0.04%
$ 25.62 million $ 2.19 million
Jun 17, 11 PM $ 0.0136
-0.07%
$ 25.61 million $ 2.17 million