WOO Network Historical Data

WOO Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0192
+1.02%
$ 36.18 million $ 1.54 million
May 2, 1 PM $ 0.019
+0.56%
$ 35.81 million $ 1.56 million
May 2, 12 PM $ 0.0189
+0.13%
$ 35.61 million $ 1.6 million
May 2, 11 AM $ 0.0188
-0.60%
$ 35.56 million $ 1.71 million
May 2, 10 AM $ 0.0189
+0.02%
$ 35.78 million $ 1.73 million
May 2, 9 AM $ 0.0189
-0.01%
$ 35.77 million $ 1.74 million
May 2, 8 AM $ 0.0189
-0.22%
$ 35.77 million $ 1.74 million
May 2, 7 AM $ 0.019
+0.05%
$ 35.85 million $ 1.75 million
May 2, 6 AM $ 0.019
+0.59%
$ 35.84 million $ 1.78 million
May 2, 5 AM $ 0.0189
-0.35%
$ 35.63 million $ 1.81 million
May 2, 4 AM $ 0.0189
-0.21%
$ 35.75 million $ 1.82 million
May 2, 3 AM $ 0.019
+0.14%
$ 35.83 million $ 1.85 million
May 2, 2 AM $ 0.0189
-0.28%
$ 35.78 million $ 1.91 million
May 2, 1 AM $ 0.019
-0.02%
$ 35.88 million $ 1.9 million
May 2, 12 AM $ 0.019
+0.57%
$ 35.88 million $ 1.89 million
May 1, 11 PM $ 0.0189
-0.33%
$ 35.68 million $ 1.87 million
May 1, 10 PM $ 0.019
-0.14%
$ 35.79 million $ 1.84 million
May 1, 9 PM $ 0.019
+0.31%
$ 35.85 million $ 1.84 million
May 1, 8 PM $ 0.0189
-0.85%
$ 35.73 million $ 1.9 million
May 1, 7 PM $ 0.0191
+0.10%
$ 36.03 million $ 1.92 million
May 1, 6 PM $ 0.0191
-0.29%
$ 36 million $ 1.91 million
May 1, 5 PM $ 0.0191
+0.03%
$ 36.1 million $ 1.93 million
May 1, 4 PM $ 0.0191
+0.47%
$ 36.09 million $ 1.92 million
May 1, 3 PM $ 0.019
-0.15%
$ 35.92 million $ 1.91 million
May 1, 2 PM $ 0.019
-0.73%
$ 35.97 million $ 1.93 million
May 1, 1 PM $ 0.0192
+1.08%
$ 36.24 million $ 1.96 million
May 1, 12 PM $ 0.019
+1.50%
$ 35.85 million $ 1.95 million
May 1, 11 AM $ 0.0187
+0.06%
$ 35.32 million $ 1.86 million
May 1, 10 AM $ 0.0187
-0.08%
$ 35.3 million $ 1.89 million
May 1, 9 AM $ 0.0187
-0.57%
$ 35.33 million $ 1.89 million
May 1, 8 AM $ 0.0188
+0.78%
$ 35.53 million $ 1.92 million
May 1, 7 AM $ 0.0187
+0.56%
$ 35.26 million $ 1.94 million
May 1, 6 AM $ 0.0186
-0.50%
$ 35.06 million $ 1.93 million
May 1, 5 AM $ 0.0187
-0.15%
$ 35.23 million $ 1.89 million
May 1, 4 AM $ 0.0187
-1.04%
$ 35.29 million $ 1.88 million
May 1, 3 AM $ 0.0189
+1.79%
$ 35.66 million $ 1.92 million
May 1, 2 AM $ 0.0185
-0.06%
$ 35.04 million $ 1.88 million
May 1, 1 AM $ 0.0186
+0.45%
$ 35.06 million $ 1.92 million
May 1, 12 AM $ 0.0185
+0.13%
$ 34.9 million $ 1.94 million
Apr 30, 11 PM $ 0.0185
+0.01%
$ 34.86 million $ 1.95 million
Apr 30, 10 PM $ 0.0185
-0.04%
$ 34.87 million $ 1.94 million
Apr 30, 9 PM $ 0.0185
-0.51%
$ 34.89 million $ 1.97 million
Apr 30, 8 PM $ 0.0185
-0.75%
$ 35.03 million $ 1.92 million
Apr 30, 7 PM $ 0.0187
+0.02%
$ 35.3 million $ 1.92 million
Apr 30, 6 PM $ 0.0187
+0.20%
$ 35.28 million $ 1.94 million
Apr 30, 5 PM $ 0.0186
-0.08%
$ 35.21 million $ 2.08 million
Apr 30, 4 PM $ 0.0187
-0.28%
$ 35.25 million $ 2.09 million
Apr 30, 3 PM $ 0.0187
+0.62%
$ 35.35 million $ 2.08 million
Apr 30, 2 PM $ 0.0186
-0.06%
$ 35.15 million $ 2.14 million
Apr 30, 1 PM $ 0.0186
-0.46%
$ 35.17 million $ 2.09 million