WOO Network Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.23
+1.73%
$ 820.96 million $ 16.81 million
May 28, 2023 $ 0.227
+1.20%
$ 807.1 million $ 17.44 million
May 27, 2023 $ 0.224
+3.86%
$ 797.69 million $ 15.5 million
May 26, 2023 $ 0.216
+3.15%
$ 767.77 million $ 16.5 million
May 25, 2023 $ 0.209
-0.17%
$ 744.33 million $ 26.21 million
May 24, 2023 $ 0.209
-3.80%
$ 745.6 million $ 22.09 million
May 23, 2023 $ 0.217
-2.88%
$ 774.84 million $ 26.4 million
May 22, 2023 $ 0.224
-0.45%
$ 798.01 million $ 11.67 million
May 21, 2023 $ 0.225
-3.43%
$ 801.82 million $ 14.45 million
May 20, 2023 $ 0.233
+0.30%
$ 830.69 million $ 15.22 million
May 19, 2023 $ 0.233
+1.09%
$ 828.42 million $ 17.29 million
May 18, 2023 $ 0.23
-4.21%
$ 819.53 million $ 29.56 million
May 17, 2023 $ 0.24
+3.16%
$ 855.55 million $ 25.93 million
May 16, 2023 $ 0.233
-0.05%
$ 829.45 million $ 29.29 million
May 15, 2023 $ 0.233
+0.46%
$ 830 million $ 24.22 million
May 14, 2023 $ 0.232
-1.15%
$ 826.31 million $ 21.36 million
May 13, 2023 $ 0.235
-0.48%
$ 836.19 million $ 18.61 million
May 12, 2023 $ 0.236
+4.02%
$ 840.38 million $ 32.88 million
May 11, 2023 $ 0.227
-5.70%
$ 807.92 million $ 38.86 million
May 10, 2023 $ 0.24
+8.98%
$ 856.69 million $ 69.27 million
May 9, 2023 $ 0.221
-7.22%
$ 786.07 million $ 38.08 million
May 8, 2023 $ 0.238
-14.01%
$ 847.21 million $ 60.76 million
May 7, 2023 $ 0.277
-1.46%
$ 985.52 million $ 28.53 million
May 6, 2023 $ 0.281
-8.48%
$ 1 billion $ 63.6 million
May 5, 2023 $ 0.307
+7.99%
$ 1.09 billion $ 76.28 million
May 4, 2023 $ 0.284
-0.34%
$ 1.01 billion $ 47.22 million
May 3, 2023 $ 0.285
+7.81%
$ 1.02 billion $ 40.15 million
May 2, 2023 $ 0.264
+0.34%
$ 941.42 million $ 27.89 million
May 1, 2023 $ 0.263
+0.13%
$ 938.08 million $ 37.87 million
Apr 30, 2023 $ 0.263
-3.16%
$ 937.02 million $ 44.26 million
Apr 29, 2023 $ 0.272
-7.19%
$ 967.8 million $ 46.23 million
Apr 28, 2023 $ 0.293
-1.39%
$ 1.04 billion $ 89.24 million
Apr 27, 2023 $ 0.297
+9.63%
$ 1.06 billion $ 88.78 million
Apr 26, 2023 $ 0.271
+1.71%
$ 964.86 million $ 79.09 million
Apr 25, 2023 $ 0.266
+2.10%
$ 948.59 million $ 57.98 million
Apr 24, 2023 $ 0.261
+4.11%
$ 929.06 million $ 63.14 million
Apr 23, 2023 $ 0.25
-11.14%
$ 892.39 million $ 61.67 million
Apr 22, 2023 $ 0.282
+10.99%
$ 1 billion $ 48.28 million
Apr 21, 2023 $ 0.254
-6.76%
$ 904.96 million $ 37.92 million
Apr 20, 2023 $ 0.272
-4.33%
$ 970.51 million $ 54.13 million
Apr 19, 2023 $ 0.285
-7.27%
$ 1.01 billion $ 70.86 million
Apr 18, 2023 $ 0.307
-3.81%
$ 1.09 billion $ 44.41 million
Apr 17, 2023 $ 0.319
-2.02%
$ 1.14 billion $ 103.87 million
Apr 16, 2023 $ 0.326
-2.32%
$ 1.16 billion $ 94.64 million
Apr 15, 2023 $ 0.334
+8.76%
$ 1.19 billion $ 184.61 million
Apr 14, 2023 $ 0.307
+20.54%
$ 1.09 billion $ 104.51 million
Apr 13, 2023 $ 0.254
+5.41%
$ 906.45 million $ 71 million
Apr 12, 2023 $ 0.241
+6.08%
$ 859.79 million $ 58.85 million
Apr 11, 2023 $ 0.228
+2.47%
$ 810.61 million $ 27.85 million
Apr 10, 2023 $ 0.222
+5.12%
$ 790.82 million $ 31.65 million