WOO Network Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0161
+1.77%
$ 30.46 million $ 2.88 million
Feb 28, 7 PM $ 0.0158
+0.22%
$ 29.93 million $ 2.79 million
Feb 28, 6 PM $ 0.0158
+2.11%
$ 29.86 million $ 2.82 million
Feb 28, 5 PM $ 0.0155
+0.13%
$ 29.25 million $ 2.88 million
Feb 28, 4 PM $ 0.0155
-0.76%
$ 29.21 million $ 2.89 million
Feb 28, 3 PM $ 0.0156
+0.55%
$ 29.43 million $ 2.89 million
Feb 28, 2 PM $ 0.0155
-0.23%
$ 29.27 million $ 3.04 million
Feb 28, 1 PM $ 0.0155
+1.52%
$ 29.34 million $ 2.94 million
Feb 28, 12 PM $ 0.0153
+0.53%
$ 28.9 million $ 2.98 million
Feb 28, 11 AM $ 0.0152
+0.21%
$ 28.75 million $ 2.94 million
Feb 28, 10 AM $ 0.0152
+0.90%
$ 28.68 million $ 2.91 million
Feb 28, 9 AM $ 0.0151
-0.68%
$ 28.43 million $ 2.94 million
Feb 28, 8 AM $ 0.0152
-1.87%
$ 28.63 million $ 2.9 million
Feb 28, 7 AM $ 0.0154
+1.33%
$ 29.17 million $ 1.98 million
Feb 28, 6 AM $ 0.0152
-4.44%
$ 28.79 million $ 1.89 million
Feb 28, 5 AM $ 0.016
-0.80%
$ 30.13 million $ 1.7 million
Feb 28, 4 AM $ 0.0161
+0.10%
$ 30.37 million $ 1.72 million
Feb 28, 3 AM $ 0.0161
-0.42%
$ 30.34 million $ 1.78 million
Feb 28, 2 AM $ 0.0161
+0.50%
$ 30.47 million $ 2.55 million
Feb 28, 1 AM $ 0.0161
-0.59%
$ 30.32 million $ 2.62 million
Feb 28, 12 AM $ 0.0161
+0.71%
$ 30.5 million $ 2.64 million
Feb 27, 11 PM $ 0.016
+0.51%
$ 30.28 million $ 2.69 million
Feb 27, 10 PM $ 0.016
+0.33%
$ 30.13 million $ 2.65 million
Feb 27, 9 PM $ 0.0159
-0.24%
$ 30.03 million $ 2.67 million
Feb 27, 8 PM $ 0.0159
+0.12%
$ 30.1 million $ 2.62 million
Feb 27, 7 PM $ 0.0159
-0.44%
$ 30.06 million $ 2.62 million
Feb 27, 6 PM $ 0.016
-0.30%
$ 30.2 million $ 2.6 million
Feb 27, 5 PM $ 0.016
+0.13%
$ 30.29 million $ 2.52 million
Feb 27, 4 PM $ 0.016
-0.16%
$ 30.25 million $ 2.53 million
Feb 27, 3 PM $ 0.016
+0.26%
$ 30.3 million $ 2.62 million
Feb 27, 2 PM $ 0.016
-0.80%
$ 30.22 million $ 2.87 million
Feb 27, 1 PM $ 0.0161
+0.63%
$ 30.46 million $ 3.21 million
Feb 27, 12 PM $ 0.016
-0.22%
$ 30.27 million $ 3.12 million
Feb 27, 11 AM $ 0.0161
-1.30%
$ 30.34 million $ 3.13 million
Feb 27, 10 AM $ 0.0163
-1.14%
$ 30.74 million $ 3.2 million
Feb 27, 9 AM $ 0.0165
-0.72%
$ 31.09 million $ 3.31 million
Feb 27, 8 AM $ 0.0166
-0.72%
$ 31.32 million $ 3.17 million
Feb 27, 7 AM $ 0.0167
-0.56%
$ 31.54 million $ 3.18 million
Feb 27, 6 AM $ 0.0168
+0.09%
$ 31.72 million $ 3.32 million
Feb 27, 5 AM $ 0.0168
-0.26%
$ 31.69 million $ 3.4 million
Feb 27, 4 AM $ 0.0168
+1.17%
$ 31.77 million $ 3.51 million
Feb 27, 3 AM $ 0.0166
+0.31%
$ 31.41 million $ 3.61 million
Feb 27, 2 AM $ 0.0166
+0.05%
$ 31.31 million $ 3.67 million
Feb 27, 1 AM $ 0.0166
-0.48%
$ 31.29 million $ 2.48 million
Feb 27, 12 AM $ 0.0167
-1.36%
$ 31.45 million $ 2.88 million
Feb 26, 11 PM $ 0.0169
+0.59%
$ 31.89 million $ 3.05 million
Feb 26, 10 PM $ 0.0168
-0.37%
$ 31.7 million $ 3.11 million
Feb 26, 9 PM $ 0.0168
+0.44%
$ 31.81 million $ 3.2 million
Feb 26, 8 PM $ 0.0168
-0.25%
$ 31.67 million $ 5.25 million
Feb 26, 7 PM $ 0.0168
+0.90%
$ 31.75 million $ 5.36 million