WOO Network Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.017
+0.01%
$ 32.15 million $ 2.43 million
2:20 AM $ 0.017
+0.04%
$ 32.15 million $ 2.42 million
2:19 AM $ 0.017
-0.05%
$ 32.15 million $ 2.41 million
2:18 AM $ 0.017
+0.01%
$ 32.15 million $ 2.41 million
2:17 AM $ 0.017
+0.02%
$ 32.15 million $ 2.41 million
2:16 AM $ 0.017
-0.01%
$ 32.15 million $ 2.4 million
2:15 AM $ 0.017
-0.04%
$ 32.15 million $ 2.4 million
2:14 AM $ 0.017
-0.21%
$ 32.17 million $ 2.4 million
2:13 AM $ 0.0171
+0.00%
$ 32.17 million $ 2.4 million
2:12 AM $ 0.0171
-0.01%
$ 32.17 million $ 2.4 million
2:11 AM $ 0.0171
+0.01%
$ 32.17 million $ 2.4 million
2:10 AM $ 0.0171
-0.06%
$ 32.17 million $ 2.41 million
2:09 AM $ 0.0171
+0.03%
$ 32.26 million $ 2.42 million
2:08 AM $ 0.0171
-0.01%
$ 32.26 million $ 2.42 million
2:07 AM $ 0.0171
-0.03%
$ 32.26 million $ 2.42 million
2:06 AM $ 0.0171
+0.01%
$ 32.26 million $ 2.42 million
2:05 AM $ 0.0171
+0.04%
$ 32.26 million $ 2.44 million
2:04 AM $ 0.0171
-0.03%
$ 32.24 million $ 2.47 million
2:03 AM $ 0.0171
+0.00%
$ 32.24 million $ 2.47 million
2:02 AM $ 0.0171
-0.01%
$ 32.24 million $ 2.47 million
2:01 AM $ 0.0171
+0.03%
$ 32.24 million $ 2.47 million
2:00 AM $ 0.0171
-0.01%
$ 32.24 million $ 2.48 million
1:59 AM $ 0.0171
+0.00%
$ 32.25 million $ 2.49 million
1:58 AM $ 0.0171
-0.01%
$ 32.25 million $ 2.49 million
1:57 AM $ 0.0171
+0.02%
$ 32.25 million $ 2.49 million
1:56 AM $ 0.0171
-0.03%
$ 32.25 million $ 2.49 million
1:55 AM $ 0.0171
+0.02%
$ 32.25 million $ 2.51 million
1:54 AM $ 0.0171
+0.05%
$ 32.25 million $ 2.52 million
1:53 AM $ 0.0171
-0.03%
$ 32.25 million $ 2.54 million
1:52 AM $ 0.0171
+0.00%
$ 32.25 million $ 2.54 million
1:51 AM $ 0.0171
+0.00%
$ 32.25 million $ 2.55 million
1:50 AM $ 0.0171
+0.07%
$ 32.25 million $ 2.56 million
1:49 AM $ 0.0171
+0.01%
$ 32.22 million $ 2.57 million
1:48 AM $ 0.0171
+0.00%
$ 32.22 million $ 2.57 million
1:47 AM $ 0.0171
-0.01%
$ 32.22 million $ 2.57 million
1:46 AM $ 0.0171
+0.00%
$ 32.22 million $ 2.57 million
1:45 AM $ 0.0171
+0.01%
$ 32.22 million $ 2.58 million
1:44 AM $ 0.0171
+0.05%
$ 32.22 million $ 2.6 million
1:43 AM $ 0.017
+0.02%
$ 32.22 million $ 2.61 million
1:42 AM $ 0.017
-0.01%
$ 32.22 million $ 2.62 million
1:41 AM $ 0.017
+0.15%
$ 32.22 million $ 2.62 million
1:40 AM $ 0.017
+0.05%
$ 32.22 million $ 2.63 million
1:39 AM $ 0.017
-0.07%
$ 32.13 million $ 2.64 million
1:38 AM $ 0.017
+0.01%
$ 32.13 million $ 2.64 million
1:37 AM $ 0.017
+0.00%
$ 32.13 million $ 2.64 million
1:36 AM $ 0.017
+0.01%
$ 32.13 million $ 2.64 million
1:35 AM $ 0.017
+0.01%
$ 32.13 million $ 2.65 million
1:34 AM $ 0.017
+0.04%
$ 32.15 million $ 2.66 million
1:33 AM $ 0.017
-0.01%
$ 32.15 million $ 2.66 million
1:32 AM $ 0.017
+0.02%
$ 32.15 million $ 2.67 million