WOO Network Historical Data

WOO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0168
-0.25%
$ 31.67 million $ 5.25 million
Feb 26, 7 PM $ 0.0168
+0.90%
$ 31.75 million $ 5.36 million
Feb 26, 6 PM $ 0.0167
+1.27%
$ 31.47 million $ 5.46 million
Feb 26, 5 PM $ 0.0165
+0.40%
$ 31.07 million $ 5.56 million
Feb 26, 4 PM $ 0.0164
-0.99%
$ 30.95 million $ 5.64 million
Feb 26, 3 PM $ 0.0165
+0.25%
$ 31.26 million $ 5.71 million
Feb 26, 2 PM $ 0.0166
-1.15%
$ 31.41 million $ 5.95 million
Feb 26, 1 PM $ 0.0168
-0.57%
$ 31.78 million $ 5.77 million
Feb 26, 12 PM $ 0.0169
+0.01%
$ 31.96 million $ 5.99 million
Feb 26, 11 AM $ 0.0169
-0.29%
$ 31.96 million $ 6.41 million
Feb 26, 10 AM $ 0.017
-0.91%
$ 32.05 million $ 6.43 million
Feb 26, 9 AM $ 0.0171
+0.58%
$ 32.35 million $ 6.51 million
Feb 26, 8 AM $ 0.017
-0.74%
$ 32.16 million $ 6.53 million
Feb 26, 7 AM $ 0.0172
+0.06%
$ 32.4 million $ 6.47 million
Feb 26, 6 AM $ 0.0171
-0.02%
$ 32.38 million $ 5.49 million
Feb 26, 5 AM $ 0.0171
-1.04%
$ 32.39 million $ 5.6 million
Feb 26, 4 AM $ 0.0173
+0.41%
$ 32.72 million $ 5.53 million
Feb 26, 3 AM $ 0.0173
-0.58%
$ 32.59 million $ 5.46 million
Feb 26, 2 AM $ 0.0174
-0.99%
$ 32.78 million $ 5.38 million
Feb 26, 1 AM $ 0.0175
+0.48%
$ 33.1 million $ 5.28 million
Feb 26, 12 AM $ 0.0174
+1.15%
$ 32.95 million $ 5.14 million
Feb 25, 11 PM $ 0.0172
-1.76%
$ 32.57 million $ 4.85 million
Feb 25, 10 PM $ 0.0176
-1.01%
$ 33.15 million $ 4.78 million
Feb 25, 9 PM $ 0.0177
+0.83%
$ 33.49 million $ 4.41 million
Feb 25, 8 PM $ 0.0176
-0.39%
$ 33.21 million $ 4.41 million
Feb 25, 7 PM $ 0.0177
+0.04%
$ 33.34 million $ 4.08 million
Feb 25, 6 PM $ 0.0176
-0.68%
$ 33.33 million $ 4.2 million
Feb 25, 5 PM $ 0.0178
+2.30%
$ 33.54 million $ 4.04 million
Feb 25, 4 PM $ 0.0174
-0.08%
$ 32.79 million $ 3.87 million
Feb 25, 3 PM $ 0.0174
+1.15%
$ 32.82 million $ 3.8 million
Feb 25, 2 PM $ 0.0172
+2.13%
$ 32.43 million $ 3.9 million
Feb 25, 1 PM $ 0.0168
+3.99%
$ 31.77 million $ 3.62 million
Feb 25, 12 PM $ 0.0162
+1.41%
$ 30.55 million $ 3.38 million
Feb 25, 11 AM $ 0.0159
+1.69%
$ 30.12 million $ 3.03 million
Feb 25, 10 AM $ 0.0157
-0.02%
$ 29.62 million $ 2.85 million
Feb 25, 9 AM $ 0.0157
+1.62%
$ 29.62 million $ 2.95 million
Feb 25, 8 AM $ 0.0154
+1.18%
$ 29.14 million $ 2.96 million
Feb 25, 7 AM $ 0.0152
+0.59%
$ 28.8 million $ 2.82 million
Feb 25, 6 AM $ 0.0152
-0.03%
$ 28.63 million $ 2.86 million
Feb 25, 5 AM $ 0.0152
-1.28%
$ 28.64 million $ 2.86 million
Feb 25, 4 AM $ 0.0154
-0.30%
$ 29.01 million $ 3.02 million
Feb 25, 3 AM $ 0.0154
-0.97%
$ 29.1 million $ 2.83 million
Feb 25, 2 AM $ 0.0156
+0.06%
$ 29.38 million $ 3.1 million
Feb 25, 1 AM $ 0.0155
+1.61%
$ 29.37 million $ 2.86 million
Feb 25, 12 AM $ 0.0153
-0.22%
$ 28.9 million $ 2.8 million
Feb 24, 11 PM $ 0.0153
-0.09%
$ 28.97 million $ 2.77 million
Feb 24, 10 PM $ 0.0154
+0.14%
$ 28.99 million $ 2.97 million
Feb 24, 9 PM $ 0.0153
+0.55%
$ 28.95 million $ 2.8 million
Feb 24, 8 PM $ 0.0152
-0.77%
$ 28.79 million $ 2.79 million
Feb 24, 7 PM $ 0.0154
-0.26%
$ 29.01 million $ 2.77 million