WOO Network Historical Data

WOO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0139
-1.19%
$ 26.2 million $ 2.51 million
Jun 15, 9 PM $ 0.014
+0.30%
$ 26.52 million $ 2.51 million
Jun 15, 8 PM $ 0.014
-0.29%
$ 26.44 million $ 2.55 million
Jun 15, 7 PM $ 0.014
-1.41%
$ 26.51 million $ 2.52 million
Jun 15, 6 PM $ 0.0142
-0.88%
$ 26.89 million $ 2.47 million
Jun 15, 5 PM $ 0.0144
-0.28%
$ 27.13 million $ 2.47 million
Jun 15, 4 PM $ 0.0144
-1.09%
$ 27.21 million $ 2.46 million
Jun 15, 3 PM $ 0.0146
+1.68%
$ 27.5 million $ 2.4 million
Jun 15, 2 PM $ 0.0143
-0.23%
$ 27.05 million $ 2.33 million
Jun 15, 1 PM $ 0.0144
+1.99%
$ 27.11 million $ 2.22 million
Jun 15, 12 PM $ 0.0141
+0.95%
$ 26.58 million $ 2.1 million
Jun 15, 11 AM $ 0.0139
+0.15%
$ 26.33 million $ 2.01 million
Jun 15, 10 AM $ 0.0139
+1.26%
$ 26.3 million $ 1.91 million
Jun 15, 9 AM $ 0.0137
+0.47%
$ 25.97 million $ 1.81 million
Jun 15, 8 AM $ 0.0137
+1.03%
$ 25.85 million $ 1.71 million
Jun 15, 7 AM $ 0.0135
+0.46%
$ 25.58 million $ 1.58 million
Jun 15, 6 AM $ 0.0135
-0.20%
$ 25.47 million $ 1.49 million
Jun 15, 5 AM $ 0.0135
+0.40%
$ 25.52 million $ 1.5 million
Jun 15, 4 AM $ 0.0135
-0.39%
$ 25.42 million $ 1.53 million
Jun 15, 3 AM $ 0.0135
+0.33%
$ 25.52 million $ 1.53 million
Jun 15, 2 AM $ 0.0135
+0.11%
$ 25.43 million $ 1.53 million
Jun 15, 1 AM $ 0.0135
+0.02%
$ 25.41 million $ 1.52 million
Jun 15, 12 AM $ 0.0134
-0.43%
$ 25.4 million $ 1.52 million
Jun 14, 11 PM $ 0.0135
-0.06%
$ 25.51 million $ 1.51 million
Jun 14, 10 PM $ 0.0135
-0.48%
$ 25.53 million $ 1.48 million
Jun 14, 9 PM $ 0.0136
+3.32%
$ 25.65 million $ 1.45 million
Jun 14, 8 PM $ 0.0131
+0.66%
$ 24.83 million $ 1.38 million
Jun 14, 7 PM $ 0.0131
+0.58%
$ 24.66 million $ 1.39 million
Jun 14, 6 PM $ 0.013
+0.02%
$ 24.52 million $ 1.4 million
Jun 14, 5 PM $ 0.013
-0.66%
$ 24.51 million $ 1.4 million
Jun 14, 4 PM $ 0.0131
+0.18%
$ 24.68 million $ 1.41 million
Jun 14, 3 PM $ 0.013
+0.23%
$ 24.63 million $ 1.44 million
Jun 14, 2 PM $ 0.013
-1.11%
$ 24.58 million $ 1.5 million
Jun 14, 1 PM $ 0.0132
+0.21%
$ 24.85 million $ 1.51 million
Jun 14, 12 PM $ 0.0131
-0.44%
$ 24.8 million $ 1.49 million
Jun 14, 11 AM $ 0.0132
+0.15%
$ 24.91 million $ 1.52 million
Jun 14, 10 AM $ 0.0132
-0.27%
$ 24.87 million $ 1.55 million
Jun 14, 9 AM $ 0.0132
+0.05%
$ 24.94 million $ 1.54 million
Jun 14, 8 AM $ 0.0132
+0.70%
$ 24.93 million $ 1.56 million
Jun 14, 7 AM $ 0.0131
-0.60%
$ 24.75 million $ 1.56 million
Jun 14, 6 AM $ 0.0132
+0.15%
$ 24.9 million $ 1.57 million
Jun 14, 5 AM $ 0.0132
+0.38%
$ 24.87 million $ 1.55 million
Jun 14, 4 AM $ 0.0131
-0.64%
$ 24.77 million $ 1.53 million
Jun 14, 3 AM $ 0.0132
-0.06%
$ 24.93 million $ 1.54 million
Jun 14, 2 AM $ 0.0132
-0.28%
$ 24.95 million $ 1.52 million
Jun 14, 1 AM $ 0.0132
+0.46%
$ 25.02 million $ 1.52 million
Jun 14, 12 AM $ 0.0132
-0.18%
$ 24.9 million $ 1.54 million
Jun 13, 11 PM $ 0.0132
-0.31%
$ 24.95 million $ 1.52 million
Jun 13, 10 PM $ 0.0132
-0.55%
$ 25.03 million $ 1.53 million
Jun 13, 9 PM $ 0.0133
+0.57%
$ 25.16 million $ 1.62 million