WOO Network Historical Data

WOO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.272
-4.33%
$ 970.51 million $ 54.13 million
Apr 19, 2023 $ 0.285
-7.27%
$ 1.01 billion $ 70.86 million
Apr 18, 2023 $ 0.307
-3.81%
$ 1.09 billion $ 44.41 million
Apr 17, 2023 $ 0.319
-2.02%
$ 1.14 billion $ 103.87 million
Apr 16, 2023 $ 0.326
-2.32%
$ 1.16 billion $ 94.64 million
Apr 15, 2023 $ 0.334
+8.76%
$ 1.19 billion $ 184.61 million
Apr 14, 2023 $ 0.307
+20.54%
$ 1.09 billion $ 104.51 million
Apr 13, 2023 $ 0.254
+5.41%
$ 906.45 million $ 71 million
Apr 12, 2023 $ 0.241
+6.08%
$ 859.79 million $ 58.85 million
Apr 11, 2023 $ 0.228
+2.47%
$ 810.61 million $ 27.85 million
Apr 10, 2023 $ 0.222
+5.12%
$ 790.82 million $ 31.65 million
Apr 9, 2023 $ 0.211
+2.16%
$ 752.3 million $ 19.81 million
Apr 8, 2023 $ 0.207
-2.36%
$ 736.18 million $ 21.85 million
Apr 7, 2023 $ 0.212
-1.31%
$ 754.01 million $ 29.48 million
Apr 6, 2023 $ 0.214
-4.27%
$ 763.88 million $ 20.37 million
Apr 5, 2023 $ 0.224
-1.75%
$ 798.18 million $ 21.67 million
Apr 4, 2023 $ 0.228
+3.88%
$ 812.45 million $ 43.96 million
Apr 3, 2023 $ 0.22
+5.28%
$ 782.24 million $ 27.6 million
Apr 2, 2023 $ 0.209
-5.23%
$ 743 million $ 26.02 million
Apr 1, 2023 $ 0.22
+2.20%
$ 784.18 million $ 28.75 million
Mar 31, 2023 $ 0.215
+4.14%
$ 767.56 million $ 24.25 million
Mar 30, 2023 $ 0.207
-2.95%
$ 737.2 million $ 37.4 million
Mar 29, 2023 $ 0.213
+9.40%
$ 760.54 million $ 29.33 million
Mar 28, 2023 $ 0.195
+7.08%
$ 695.46 million $ 20.78 million
Mar 27, 2023 $ 0.182
-6.63%
$ 649.56 million $ 17.77 million
Mar 26, 2023 $ 0.195
+2.35%
$ 695.62 million $ 14.86 million
Mar 25, 2023 $ 0.191
-3.14%
$ 679.72 million $ 15.16 million
Mar 24, 2023 $ 0.197
-4.79%
$ 701.82 million $ 20.04 million
Mar 23, 2023 $ 0.207
+5.05%
$ 737.22 million $ 24.27 million
Mar 22, 2023 $ 0.197
-6.22%
$ 701.75 million $ 41.25 million
Mar 21, 2023 $ 0.21
+4.45%
$ 748.48 million $ 36.35 million
Mar 20, 2023 $ 0.201
-9.02%
$ 716.41 million $ 40.62 million
Mar 19, 2023 $ 0.221
-3.13%
$ 786.83 million $ 41.42 million
Mar 18, 2023 $ 0.228
-3.48%
$ 812.52 million $ 35.65 million
Mar 17, 2023 $ 0.236
+11.87%
$ 841.58 million $ 55.17 million
Mar 16, 2023 $ 0.211
+3.91%
$ 752.46 million $ 38.7 million
Mar 15, 2023 $ 0.203
-7.45%
$ 724.43 million $ 53.68 million
Mar 14, 2023 $ 0.22
+15.17%
$ 782.9 million $ 66.16 million
Mar 13, 2023 $ 0.191
+7.25%
$ 680.25 million $ 44.09 million
Mar 12, 2023 $ 0.178
+5.88%
$ 634.26 million $ 19.55 million
Mar 11, 2023 $ 0.168
-1.78%
$ 598.91 million $ 21.79 million
Mar 10, 2023 $ 0.171
+5.97%
$ 609.84 million $ 40.99 million
Mar 9, 2023 $ 0.161
-6.05%
$ 574.84 million $ 26.31 million
Mar 8, 2023 $ 0.172
-7.05%
$ 611.67 million $ 17.73 million
Mar 7, 2023 $ 0.185
-0.85%
$ 658.14 million $ 15.53 million
Mar 6, 2023 $ 0.186
+3.45%
$ 663.84 million $ 21.57 million
Mar 5, 2023 $ 0.18
-1.17%
$ 641.79 million $ 13.99 million
Mar 4, 2023 $ 0.182
-5.48%
$ 649.55 million $ 18.17 million
Mar 3, 2023 $ 0.193
-9.19%
$ 687.04 million $ 23.4 million
Mar 2, 2023 $ 0.212
-3.47%
$ 756.64 million $ 19.15 million