WOO Network Historical Data

WOO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0207
+0.81%
$ 39.06 million $ 4.68 million
Apr 26, 10 AM $ 0.0205
-0.74%
$ 38.75 million $ 4.65 million
Apr 26, 9 AM $ 0.0207
+0.07%
$ 39.04 million $ 4.63 million
Apr 26, 8 AM $ 0.0207
-0.05%
$ 39.02 million $ 4.48 million
Apr 26, 7 AM $ 0.0207
+1.54%
$ 39.05 million $ 4.43 million
Apr 26, 6 AM $ 0.0204
+1.94%
$ 38.46 million $ 4.16 million
Apr 26, 5 AM $ 0.02
-0.15%
$ 37.73 million $ 4.07 million
Apr 26, 4 AM $ 0.02
-0.18%
$ 37.77 million $ 4.09 million
Apr 26, 3 AM $ 0.02
+0.52%
$ 37.83 million $ 4.11 million
Apr 26, 2 AM $ 0.0199
-0.17%
$ 37.63 million $ 4.15 million
Apr 26, 1 AM $ 0.02
+1.02%
$ 37.7 million $ 4.15 million
Apr 26, 12 AM $ 0.0198
-0.67%
$ 37.32 million $ 3.94 million
Apr 25, 11 PM $ 0.0199
-0.29%
$ 37.57 million $ 3.95 million
Apr 25, 10 PM $ 0.0199
+0.52%
$ 37.68 million $ 3.82 million
Apr 25, 9 PM $ 0.0198
-0.85%
$ 37.49 million $ 3.95 million
Apr 25, 8 PM $ 0.02
+0.37%
$ 37.82 million $ 4.03 million
Apr 25, 7 PM $ 0.02
-0.40%
$ 37.68 million $ 4.09 million
Apr 25, 6 PM $ 0.02
+2.24%
$ 37.83 million $ 4.01 million
Apr 25, 5 PM $ 0.0196
-0.75%
$ 37.01 million $ 3.92 million
Apr 25, 4 PM $ 0.0197
+0.18%
$ 37.3 million $ 3.87 million
Apr 25, 3 PM $ 0.0197
-0.90%
$ 37.23 million $ 3.92 million
Apr 25, 2 PM $ 0.0199
-0.13%
$ 37.57 million $ 4.05 million
Apr 25, 1 PM $ 0.0199
+2.75%
$ 37.61 million $ 3.69 million
Apr 25, 12 PM $ 0.0194
-0.56%
$ 36.6 million $ 3.59 million
Apr 25, 11 AM $ 0.0195
-0.62%
$ 36.8 million $ 3.61 million
Apr 25, 10 AM $ 0.0196
-1.17%
$ 37.02 million $ 3.66 million
Apr 25, 9 AM $ 0.0198
-0.22%
$ 37.46 million $ 3.63 million
Apr 25, 8 AM $ 0.0199
-0.41%
$ 37.54 million $ 3.76 million
Apr 25, 7 AM $ 0.02
+0.32%
$ 37.69 million $ 3.87 million
Apr 25, 6 AM $ 0.0199
-0.69%
$ 37.56 million $ 4.09 million
Apr 25, 5 AM $ 0.02
+2.00%
$ 37.82 million $ 4.19 million
Apr 25, 4 AM $ 0.0196
-0.99%
$ 37.08 million $ 4.16 million
Apr 25, 3 AM $ 0.0198
+0.41%
$ 37.45 million $ 4.18 million
Apr 25, 2 AM $ 0.0197
+0.02%
$ 37.29 million $ 4.15 million
Apr 25, 1 AM $ 0.0197
+1.12%
$ 37.29 million $ 4.08 million
Apr 25, 12 AM $ 0.0195
+0.23%
$ 36.87 million $ 4.03 million
Apr 24, 11 PM $ 0.0195
-0.27%
$ 36.79 million $ 3.93 million
Apr 24, 10 PM $ 0.0195
+0.90%
$ 36.88 million $ 3.88 million
Apr 24, 9 PM $ 0.0194
-0.10%
$ 36.55 million $ 3.71 million
Apr 24, 8 PM $ 0.0194
+0.90%
$ 36.59 million $ 3.66 million
Apr 24, 7 PM $ 0.0192
+1.40%
$ 36.27 million $ 3.58 million
Apr 24, 6 PM $ 0.0189
-0.08%
$ 35.76 million $ 3.6 million
Apr 24, 5 PM $ 0.019
-0.97%
$ 35.79 million $ 3.62 million
Apr 24, 4 PM $ 0.0191
+0.17%
$ 36.14 million $ 3.72 million
Apr 24, 3 PM $ 0.0191
+1.44%
$ 36.08 million $ 3.58 million
Apr 24, 2 PM $ 0.0188
-0.36%
$ 35.57 million $ 3.58 million
Apr 24, 1 PM $ 0.0189
+0.59%
$ 35.7 million $ 3.53 million
Apr 24, 12 PM $ 0.0188
-0.12%
$ 35.49 million $ 3.44 million
Apr 24, 11 AM $ 0.0188
+1.55%
$ 35.53 million $ 3.37 million
Apr 24, 10 AM $ 0.0185
-0.01%
$ 34.99 million $ 3.29 million