WOO Network Historical Data

WOO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0133
+0.57%
$ 25.16 million $ 1.62 million
Jun 13, 8 PM $ 0.0132
-0.22%
$ 25.02 million $ 1.62 million
Jun 13, 7 PM $ 0.0133
+0.38%
$ 25.08 million $ 1.61 million
Jun 13, 6 PM $ 0.0132
-0.31%
$ 24.98 million $ 1.59 million
Jun 13, 5 PM $ 0.0133
-0.34%
$ 25.06 million $ 1.62 million
Jun 13, 4 PM $ 0.0133
-0.46%
$ 25.15 million $ 1.62 million
Jun 13, 3 PM $ 0.0134
+1.00%
$ 25.26 million $ 1.59 million
Jun 13, 2 PM $ 0.0132
+0.21%
$ 25.01 million $ 1.62 million
Jun 13, 1 PM $ 0.0132
-0.58%
$ 24.96 million $ 1.65 million
Jun 13, 12 PM $ 0.0133
+0.01%
$ 25.11 million $ 1.68 million
Jun 13, 11 AM $ 0.0133
+0.82%
$ 25.1 million $ 1.68 million
Jun 13, 10 AM $ 0.0132
-0.69%
$ 24.9 million $ 1.67 million
Jun 13, 9 AM $ 0.0133
-0.10%
$ 25.07 million $ 1.67 million
Jun 13, 8 AM $ 0.0133
+0.09%
$ 25.09 million $ 1.65 million
Jun 13, 7 AM $ 0.0133
+0.80%
$ 25.07 million $ 1.67 million
Jun 13, 6 AM $ 0.0132
+0.97%
$ 24.87 million $ 1.68 million
Jun 13, 5 AM $ 0.013
-0.42%
$ 24.64 million $ 1.67 million
Jun 13, 4 AM $ 0.0131
+0.26%
$ 24.74 million $ 1.66 million
Jun 13, 3 AM $ 0.0131
-0.35%
$ 24.67 million $ 1.65 million
Jun 13, 2 AM $ 0.0131
-0.74%
$ 24.76 million $ 1.66 million
Jun 13, 1 AM $ 0.0132
+0.55%
$ 24.95 million $ 1.67 million
Jun 13, 12 AM $ 0.0131
+0.59%
$ 24.81 million $ 1.67 million
Jun 12, 11 PM $ 0.0131
+0.04%
$ 24.66 million $ 1.66 million
Jun 12, 10 PM $ 0.0131
-0.01%
$ 24.65 million $ 1.68 million
Jun 12, 9 PM $ 0.0131
-0.16%
$ 24.65 million $ 1.72 million
Jun 12, 8 PM $ 0.0131
-0.26%
$ 24.69 million $ 1.68 million
Jun 12, 7 PM $ 0.0131
-0.26%
$ 24.75 million $ 1.69 million
Jun 12, 6 PM $ 0.0131
-0.04%
$ 24.82 million $ 1.73 million
Jun 12, 5 PM $ 0.0131
-0.47%
$ 24.83 million $ 1.75 million
Jun 12, 4 PM $ 0.0132
+0.44%
$ 24.95 million $ 1.81 million
Jun 12, 3 PM $ 0.0131
-1.58%
$ 24.84 million $ 1.81 million
Jun 12, 2 PM $ 0.0134
+2.02%
$ 25.23 million $ 1.79 million
Jun 12, 1 PM $ 0.0131
-0.87%
$ 24.73 million $ 1.75 million
Jun 12, 12 PM $ 0.0132
+0.03%
$ 24.95 million $ 1.73 million
Jun 12, 11 AM $ 0.0132
-0.12%
$ 24.94 million $ 1.79 million
Jun 12, 10 AM $ 0.0132
-0.41%
$ 24.98 million $ 1.81 million
Jun 12, 9 AM $ 0.0133
+0.75%
$ 25.08 million $ 1.86 million
Jun 12, 8 AM $ 0.0132
+0.66%
$ 24.89 million $ 1.88 million
Jun 12, 7 AM $ 0.0131
+0.56%
$ 24.73 million $ 1.87 million
Jun 12, 6 AM $ 0.013
-0.77%
$ 24.59 million $ 1.86 million
Jun 12, 5 AM $ 0.0131
-0.79%
$ 24.78 million $ 1.86 million
Jun 12, 4 AM $ 0.0132
+0.09%
$ 24.98 million $ 1.85 million
Jun 12, 3 AM $ 0.0132
-0.29%
$ 24.96 million $ 1.86 million
Jun 12, 2 AM $ 0.0133
+0.39%
$ 25.03 million $ 1.9 million
Jun 12, 1 AM $ 0.0132
-0.74%
$ 24.93 million $ 1.88 million
Jun 12, 12 AM $ 0.0133
+0.15%
$ 25.12 million $ 1.86 million
Jun 11, 11 PM $ 0.0133
+0.05%
$ 25.09 million $ 1.86 million
Jun 11, 10 PM $ 0.0133
-0.77%
$ 25.08 million $ 1.86 million
Jun 11, 9 PM $ 0.0134
+0.61%
$ 25.27 million $ 1.85 million
Jun 11, 8 PM $ 0.0133
-0.14%
$ 25.12 million $ 1.85 million