WOO Network Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0188
+1.55%
$ 35.53 million $ 3.37 million
Apr 24, 10 AM $ 0.0185
-0.01%
$ 34.99 million $ 3.29 million
Apr 24, 9 AM $ 0.0185
-1.22%
$ 35 million $ 3.25 million
Apr 24, 8 AM $ 0.0188
-1.80%
$ 35.43 million $ 3.09 million
Apr 24, 7 AM $ 0.0191
+0.21%
$ 36.08 million $ 2.89 million
Apr 24, 6 AM $ 0.0191
+2.31%
$ 36 million $ 2.52 million
Apr 24, 5 AM $ 0.0186
+1.40%
$ 35.19 million $ 2.29 million
Apr 24, 4 AM $ 0.0184
-0.31%
$ 34.71 million $ 2.13 million
Apr 24, 3 AM $ 0.0184
-0.34%
$ 34.81 million $ 2.03 million
Apr 24, 2 AM $ 0.0185
-0.25%
$ 34.93 million $ 2 million
Apr 24, 1 AM $ 0.0185
-0.16%
$ 35.02 million $ 2.02 million
Apr 24, 12 AM $ 0.0186
+0.69%
$ 35.08 million $ 2.03 million
Apr 23, 11 PM $ 0.0184
+0.44%
$ 34.84 million $ 2.07 million
Apr 23, 10 PM $ 0.0184
-0.19%
$ 34.69 million $ 2.09 million
Apr 23, 9 PM $ 0.0184
+0.62%
$ 34.75 million $ 2.08 million
Apr 23, 8 PM $ 0.0183
+0.38%
$ 34.54 million $ 2.08 million
Apr 23, 7 PM $ 0.0182
-0.04%
$ 34.4 million $ 2.11 million
Apr 23, 6 PM $ 0.0182
+0.45%
$ 34.41 million $ 2.15 million
Apr 23, 5 PM $ 0.0181
-1.81%
$ 34.25 million $ 2.11 million
Apr 23, 4 PM $ 0.0185
-0.89%
$ 34.89 million $ 1.97 million
Apr 23, 3 PM $ 0.0186
+1.10%
$ 35.2 million $ 1.96 million
Apr 23, 2 PM $ 0.0184
+0.58%
$ 34.82 million $ 1.99 million
Apr 23, 1 PM $ 0.0183
+0.49%
$ 34.63 million $ 2.08 million
Apr 23, 12 PM $ 0.0182
+0.28%
$ 34.46 million $ 2.14 million
Apr 23, 11 AM $ 0.0182
+0.75%
$ 34.36 million $ 2.12 million
Apr 23, 10 AM $ 0.0181
-0.52%
$ 34.11 million $ 2.18 million
Apr 23, 9 AM $ 0.0182
-0.40%
$ 34.29 million $ 2.18 million
Apr 23, 8 AM $ 0.0182
+0.29%
$ 34.42 million $ 2.15 million
Apr 23, 7 AM $ 0.0182
-0.25%
$ 34.32 million $ 2.15 million
Apr 23, 6 AM $ 0.0182
+0.34%
$ 34.41 million $ 2.15 million
Apr 23, 5 AM $ 0.0182
-0.02%
$ 34.3 million $ 2.14 million
Apr 23, 4 AM $ 0.0182
+0.14%
$ 34.3 million $ 2.27 million
Apr 23, 3 AM $ 0.0181
-0.51%
$ 34.25 million $ 2.28 million
Apr 23, 2 AM $ 0.0182
-0.94%
$ 34.43 million $ 2.31 million
Apr 23, 1 AM $ 0.0184
-0.45%
$ 34.76 million $ 2.4 million
Apr 23, 12 AM $ 0.0185
+0.45%
$ 34.91 million $ 2.36 million
Apr 22, 11 PM $ 0.0184
-0.92%
$ 34.76 million $ 2.41 million
Apr 22, 10 PM $ 0.0186
-0.85%
$ 35.08 million $ 2.41 million
Apr 22, 9 PM $ 0.0187
+1.02%
$ 35.38 million $ 2.42 million
Apr 22, 8 PM $ 0.0185
-1.21%
$ 35.02 million $ 2.39 million
Apr 22, 7 PM $ 0.0188
-1.21%
$ 35.45 million $ 2.34 million
Apr 22, 6 PM $ 0.019
-0.25%
$ 35.89 million $ 2.27 million
Apr 22, 5 PM $ 0.019
+0.62%
$ 35.98 million $ 2.29 million
Apr 22, 4 PM $ 0.0189
-0.52%
$ 35.75 million $ 2.41 million
Apr 22, 3 PM $ 0.019
-0.01%
$ 35.94 million $ 2.47 million
Apr 22, 2 PM $ 0.019
+0.29%
$ 35.95 million $ 2.51 million
Apr 22, 1 PM $ 0.019
-0.26%
$ 35.84 million $ 2.47 million
Apr 22, 12 PM $ 0.019
-0.04%
$ 35.93 million $ 2.54 million
Apr 22, 11 AM $ 0.019
+0.42%
$ 35.95 million $ 2.55 million
Apr 22, 10 AM $ 0.019
-0.05%
$ 35.8 million $ 2.48 million