WOO Network Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0133
-0.14%
$ 25.12 million $ 1.85 million
Jun 11, 7 PM $ 0.0133
-0.23%
$ 25.15 million $ 1.84 million
Jun 11, 6 PM $ 0.0133
-0.28%
$ 25.21 million $ 1.82 million
Jun 11, 5 PM $ 0.0134
+3.04%
$ 25.28 million $ 1.76 million
Jun 11, 4 PM $ 0.013
-0.51%
$ 24.53 million $ 1.71 million
Jun 11, 3 PM $ 0.0131
+0.07%
$ 24.66 million $ 1.73 million
Jun 11, 2 PM $ 0.013
-0.28%
$ 24.64 million $ 1.77 million
Jun 11, 1 PM $ 0.0131
+0.60%
$ 24.71 million $ 1.78 million
Jun 11, 12 PM $ 0.013
-1.02%
$ 24.56 million $ 1.85 million
Jun 11, 11 AM $ 0.0131
+0.51%
$ 24.82 million $ 1.8 million
Jun 11, 10 AM $ 0.0131
-0.67%
$ 24.69 million $ 1.8 million
Jun 11, 9 AM $ 0.0132
-0.11%
$ 24.86 million $ 1.75 million
Jun 11, 8 AM $ 0.0132
+0.70%
$ 24.88 million $ 1.76 million
Jun 11, 7 AM $ 0.0131
+0.17%
$ 24.71 million $ 1.76 million
Jun 11, 6 AM $ 0.0131
+0.08%
$ 24.67 million $ 1.75 million
Jun 11, 5 AM $ 0.013
-0.96%
$ 24.65 million $ 1.74 million
Jun 11, 4 AM $ 0.0132
+0.95%
$ 24.89 million $ 1.74 million
Jun 11, 3 AM $ 0.0131
+1.39%
$ 24.65 million $ 1.72 million
Jun 11, 2 AM $ 0.0129
-0.78%
$ 24.31 million $ 1.68 million
Jun 11, 1 AM $ 0.013
+1.30%
$ 24.51 million $ 1.67 million
Jun 11, 12 AM $ 0.0128
+0.49%
$ 24.19 million $ 1.67 million
Jun 10, 11 PM $ 0.0127
+1.27%
$ 24.07 million $ 1.7 million
Jun 10, 10 PM $ 0.0126
+0.17%
$ 23.77 million $ 1.69 million
Jun 10, 9 PM $ 0.0126
-0.65%
$ 23.73 million $ 1.65 million
Jun 10, 8 PM $ 0.0126
-0.93%
$ 23.89 million $ 1.59 million
Jun 10, 7 PM $ 0.0128
-0.76%
$ 24.11 million $ 1.58 million
Jun 10, 6 PM $ 0.0129
-0.32%
$ 24.29 million $ 1.59 million
Jun 10, 5 PM $ 0.0129
-0.19%
$ 24.37 million $ 1.58 million
Jun 10, 4 PM $ 0.0129
-1.11%
$ 24.42 million $ 1.56 million
Jun 10, 3 PM $ 0.0131
+0.50%
$ 24.69 million $ 1.59 million
Jun 10, 2 PM $ 0.013
-0.95%
$ 24.57 million $ 1.56 million
Jun 10, 1 PM $ 0.0131
+1.35%
$ 24.8 million $ 1.56 million
Jun 10, 12 PM $ 0.013
+2.43%
$ 24.47 million $ 1.48 million
Jun 10, 11 AM $ 0.0126
-1.24%
$ 23.89 million $ 1.46 million
Jun 10, 10 AM $ 0.0128
+0.21%
$ 24.19 million $ 1.45 million
Jun 10, 9 AM $ 0.0128
+0.06%
$ 24.14 million $ 1.45 million
Jun 10, 8 AM $ 0.0128
-1.22%
$ 24.12 million $ 1.43 million
Jun 10, 7 AM $ 0.0129
+0.00%
$ 24.42 million $ 1.44 million
Jun 10, 6 AM $ 0.0129
+0.26%
$ 24.42 million $ 1.49 million
Jun 10, 5 AM $ 0.0129
+0.32%
$ 24.36 million $ 1.59 million
Jun 10, 4 AM $ 0.0129
-0.17%
$ 24.28 million $ 1.61 million
Jun 10, 3 AM $ 0.0129
+0.76%
$ 24.32 million $ 1.65 million
Jun 10, 2 AM $ 0.0128
-1.29%
$ 24.14 million $ 1.67 million
Jun 10, 1 AM $ 0.0129
-0.10%
$ 24.45 million $ 1.72 million
Jun 10, 12 AM $ 0.013
+0.36%
$ 24.48 million $ 1.74 million
Jun 9, 11 PM $ 0.0129
+0.22%
$ 24.39 million $ 1.89 million
Jun 9, 10 PM $ 0.0129
-0.38%
$ 24.34 million $ 1.91 million
Jun 9, 9 PM $ 0.0129
-1.02%
$ 24.43 million $ 1.95 million
Jun 9, 8 PM $ 0.0131
+0.25%
$ 24.68 million $ 2 million
Jun 9, 7 PM $ 0.013
-0.26%
$ 24.62 million $ 2 million