WOO Network Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0156
-0.54%
$ 29.56 million $ 2.98 million
Feb 24, 6 AM $ 0.0157
-0.86%
$ 29.72 million $ 3.18 million
Feb 24, 5 AM $ 0.0159
-0.66%
$ 29.98 million $ 3.24 million
Feb 24, 4 AM $ 0.016
+0.07%
$ 30.18 million $ 3.35 million
Feb 24, 3 AM $ 0.016
-0.83%
$ 30.15 million $ 3.59 million
Feb 24, 2 AM $ 0.0161
-1.28%
$ 30.4 million $ 3.43 million
Feb 24, 1 AM $ 0.0163
-0.97%
$ 30.8 million $ 3.38 million
Feb 24, 12 AM $ 0.0165
+0.53%
$ 31.1 million $ 3.71 million
Feb 23, 11 PM $ 0.0164
-0.22%
$ 30.94 million $ 3.73 million
Feb 23, 10 PM $ 0.0164
+0.40%
$ 31 million $ 3.61 million
Feb 23, 9 PM $ 0.0163
+0.80%
$ 30.88 million $ 3.63 million
Feb 23, 8 PM $ 0.0162
+0.31%
$ 30.64 million $ 3.83 million
Feb 23, 7 PM $ 0.0162
-0.81%
$ 30.54 million $ 3.67 million
Feb 23, 6 PM $ 0.0163
+0.69%
$ 30.79 million $ 3.79 million
Feb 23, 5 PM $ 0.0162
-0.28%
$ 30.58 million $ 3.56 million
Feb 23, 4 PM $ 0.0162
-1.89%
$ 30.67 million $ 3.54 million
Feb 23, 3 PM $ 0.0165
-0.99%
$ 31.25 million $ 3.42 million
Feb 23, 2 PM $ 0.0167
-0.02%
$ 31.58 million $ 3.45 million
Feb 23, 1 PM $ 0.0167
-0.82%
$ 31.59 million $ 3.45 million
Feb 23, 12 PM $ 0.0169
+1.36%
$ 31.85 million $ 3.32 million
Feb 23, 11 AM $ 0.0166
+0.25%
$ 31.42 million $ 3.45 million
Feb 23, 10 AM $ 0.0166
+0.04%
$ 31.34 million $ 3.45 million
Feb 23, 9 AM $ 0.0166
+1.56%
$ 31.33 million $ 3.42 million
Feb 23, 8 AM $ 0.0163
-0.95%
$ 30.85 million $ 3.33 million
Feb 23, 7 AM $ 0.0165
-0.02%
$ 31.14 million $ 3.16 million
Feb 23, 6 AM $ 0.0165
+2.80%
$ 31.15 million $ 3.09 million
Feb 23, 5 AM $ 0.016
-0.19%
$ 30.3 million $ 2.78 million
Feb 23, 4 AM $ 0.0161
-1.56%
$ 30.36 million $ 2.68 million
Feb 23, 3 AM $ 0.0163
-0.96%
$ 30.84 million $ 2.53 million
Feb 23, 2 AM $ 0.0165
+0.41%
$ 31.14 million $ 2.51 million
Feb 23, 1 AM $ 0.0164
-5.48%
$ 31.01 million $ 2.76 million
Feb 23, 12 AM $ 0.0174
-0.78%
$ 32.81 million $ 2.47 million
Feb 22, 11 PM $ 0.0175
-0.10%
$ 33.07 million $ 2.56 million
Feb 22, 10 PM $ 0.0175
+0.57%
$ 33.1 million $ 2.57 million
Feb 22, 9 PM $ 0.0174
-0.61%
$ 32.91 million $ 2.58 million
Feb 22, 8 PM $ 0.0175
-0.89%
$ 33.11 million $ 2.53 million
Feb 22, 7 PM $ 0.0177
-0.25%
$ 33.41 million $ 2.72 million
Feb 22, 6 PM $ 0.0177
+0.12%
$ 33.49 million $ 2.97 million
Feb 22, 5 PM $ 0.0177
-0.09%
$ 33.45 million $ 3 million
Feb 22, 4 PM $ 0.0177
+0.26%
$ 33.48 million $ 3.06 million
Feb 22, 3 PM $ 0.0177
+0.70%
$ 33.4 million $ 3.25 million
Feb 22, 2 PM $ 0.0176
-0.20%
$ 33.17 million $ 3.63 million
Feb 22, 1 PM $ 0.0176
-0.77%
$ 33.23 million $ 3.91 million
Feb 22, 12 PM $ 0.0177
-1.23%
$ 33.49 million $ 3.93 million
Feb 22, 11 AM $ 0.018
-0.27%
$ 33.91 million $ 3.97 million
Feb 22, 10 AM $ 0.018
-0.58%
$ 34 million $ 4.08 million
Feb 22, 9 AM $ 0.0181
+1.29%
$ 34.19 million $ 4.2 million
Feb 22, 8 AM $ 0.0179
-1.04%
$ 33.76 million $ 4.31 million
Feb 22, 7 AM $ 0.0181
+0.07%
$ 34.11 million $ 4.49 million
Feb 22, 6 AM $ 0.018
+0.30%
$ 34.09 million $ 4.62 million