WOO Network Historical Data

WOO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0181
+0.07%
$ 34.11 million $ 4.49 million
Feb 22, 6 AM $ 0.018
+0.30%
$ 34.09 million $ 4.62 million
Feb 22, 5 AM $ 0.018
-0.24%
$ 33.99 million $ 4.72 million
Feb 22, 4 AM $ 0.018
-0.18%
$ 34.07 million $ 4.88 million
Feb 22, 3 AM $ 0.0181
+0.76%
$ 34.13 million $ 5.22 million
Feb 22, 2 AM $ 0.0179
-1.23%
$ 33.88 million $ 5.59 million
Feb 22, 1 AM $ 0.0182
-0.03%
$ 34.36 million $ 6.17 million
Feb 22, 12 AM $ 0.0182
-2.04%
$ 34.31 million $ 6.13 million
Feb 21, 11 PM $ 0.0185
-0.35%
$ 35.02 million $ 6.24 million
Feb 21, 10 PM $ 0.0186
+0.51%
$ 35.13 million $ 6.24 million
Feb 21, 9 PM $ 0.0185
+0.49%
$ 34.96 million $ 6.24 million
Feb 21, 8 PM $ 0.0184
-1.06%
$ 34.89 million $ 6.18 million
Feb 21, 7 PM $ 0.0186
+0.77%
$ 35.17 million $ 5.97 million
Feb 21, 6 PM $ 0.0185
-0.33%
$ 34.9 million $ 5.8 million
Feb 21, 5 PM $ 0.0185
+0.54%
$ 35.01 million $ 5.87 million
Feb 21, 4 PM $ 0.0184
-1.77%
$ 34.83 million $ 5.94 million
Feb 21, 3 PM $ 0.0188
-1.58%
$ 35.46 million $ 5.85 million
Feb 21, 2 PM $ 0.0191
+2.17%
$ 36.02 million $ 6.32 million
Feb 21, 1 PM $ 0.0187
+0.54%
$ 35.25 million $ 5.94 million
Feb 21, 12 PM $ 0.0186
-0.93%
$ 35.06 million $ 6.02 million
Feb 21, 11 AM $ 0.0187
-0.15%
$ 35.39 million $ 5.98 million
Feb 21, 10 AM $ 0.0188
-0.68%
$ 35.44 million $ 5.91 million
Feb 21, 9 AM $ 0.0189
+2.32%
$ 35.69 million $ 5.81 million
Feb 21, 8 AM $ 0.0185
-0.54%
$ 34.88 million $ 5.68 million
Feb 21, 7 AM $ 0.0186
+0.51%
$ 35.07 million $ 5.59 million
Feb 21, 6 AM $ 0.0185
-0.66%
$ 34.89 million $ 5.42 million
Feb 21, 5 AM $ 0.0186
-0.58%
$ 35.12 million $ 5.3 million
Feb 21, 4 AM $ 0.0187
+2.01%
$ 35.33 million $ 5.09 million
Feb 21, 3 AM $ 0.0183
-0.98%
$ 34.63 million $ 4.75 million
Feb 21, 2 AM $ 0.0185
+3.92%
$ 34.97 million $ 4.31 million
Feb 21, 1 AM $ 0.0178
+1.21%
$ 33.65 million $ 3.37 million
Feb 21, 12 AM $ 0.0176
+1.22%
$ 33.24 million $ 3.35 million
Feb 20, 11 PM $ 0.0174
+0.38%
$ 32.85 million $ 3.05 million
Feb 20, 10 PM $ 0.0173
+0.92%
$ 32.73 million $ 3 million
Feb 20, 9 PM $ 0.0172
+0.30%
$ 32.43 million $ 2.95 million
Feb 20, 8 PM $ 0.0171
+0.57%
$ 32.33 million $ 2.92 million
Feb 20, 7 PM $ 0.017
-0.58%
$ 32.15 million $ 2.88 million
Feb 20, 6 PM $ 0.0171
+0.33%
$ 32.34 million $ 2.82 million
Feb 20, 5 PM $ 0.0171
+0.51%
$ 32.23 million $ 2.72 million
Feb 20, 4 PM $ 0.017
+0.16%
$ 32.07 million $ 2.7 million
Feb 20, 3 PM $ 0.017
+2.25%
$ 32.02 million $ 3.36 million
Feb 20, 2 PM $ 0.0166
+0.95%
$ 31.31 million $ 3.96 million
Feb 20, 1 PM $ 0.0164
-2.12%
$ 31.02 million $ 4.52 million
Feb 20, 12 PM $ 0.0168
-0.29%
$ 31.69 million $ 4.91 million
Feb 20, 11 AM $ 0.0168
-1.01%
$ 31.78 million $ 5.28 million
Feb 20, 10 AM $ 0.017
-0.70%
$ 32.11 million $ 5.63 million
Feb 20, 9 AM $ 0.0171
+0.25%
$ 32.33 million $ 6.13 million
Feb 20, 8 AM $ 0.0171
-0.26%
$ 32.26 million $ 6.52 million
Feb 20, 7 AM $ 0.0171
-0.12%
$ 32.34 million $ 6.97 million
Feb 20, 6 AM $ 0.0171
-0.17%
$ 32.38 million $ 7.37 million