WOO Network Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0191
-0.18%
$ 36.14 million $ 2.6 million
Apr 22, 5 AM $ 0.0192
+1.30%
$ 36.21 million $ 2.65 million
Apr 22, 4 AM $ 0.0189
+0.04%
$ 35.74 million $ 2.55 million
Apr 22, 3 AM $ 0.0189
-0.14%
$ 35.73 million $ 2.58 million
Apr 22, 2 AM $ 0.0189
+1.08%
$ 35.78 million $ 2.53 million
Apr 22, 1 AM $ 0.0187
-0.44%
$ 35.4 million $ 2.48 million
Apr 22, 12 AM $ 0.0188
-0.11%
$ 35.56 million $ 2.6 million
Apr 21, 11 PM $ 0.0188
+1.22%
$ 35.6 million $ 2.51 million
Apr 21, 10 PM $ 0.0186
-0.08%
$ 35.17 million $ 2.57 million
Apr 21, 9 PM $ 0.0186
-0.04%
$ 35.19 million $ 2.6 million
Apr 21, 8 PM $ 0.0186
+1.13%
$ 35.21 million $ 2.76 million
Apr 21, 7 PM $ 0.0184
-1.04%
$ 34.81 million $ 2.76 million
Apr 21, 6 PM $ 0.0186
-0.29%
$ 35.18 million $ 2.73 million
Apr 21, 5 PM $ 0.0187
+0.04%
$ 35.28 million $ 2.73 million
Apr 21, 4 PM $ 0.0187
-0.22%
$ 35.27 million $ 2.63 million
Apr 21, 3 PM $ 0.0187
-0.09%
$ 35.35 million $ 2.61 million
Apr 21, 2 PM $ 0.0187
+0.25%
$ 35.38 million $ 2.59 million
Apr 21, 1 PM $ 0.0187
-0.20%
$ 35.29 million $ 2.56 million
Apr 21, 12 PM $ 0.0187
-0.19%
$ 35.36 million $ 2.45 million
Apr 21, 11 AM $ 0.0188
-0.58%
$ 35.43 million $ 2.43 million
Apr 21, 10 AM $ 0.0189
+0.22%
$ 35.64 million $ 2.41 million
Apr 21, 9 AM $ 0.0188
-0.22%
$ 35.56 million $ 2.39 million
Apr 21, 8 AM $ 0.0189
+0.41%
$ 35.64 million $ 2.38 million
Apr 21, 7 AM $ 0.0188
+0.11%
$ 35.49 million $ 2.35 million
Apr 21, 6 AM $ 0.0188
-0.31%
$ 35.46 million $ 2.33 million
Apr 21, 5 AM $ 0.0188
+0.31%
$ 35.57 million $ 2.29 million
Apr 21, 4 AM $ 0.0188
-0.52%
$ 35.46 million $ 2.25 million
Apr 21, 3 AM $ 0.0189
-0.08%
$ 35.64 million $ 2.22 million
Apr 21, 2 AM $ 0.0189
-0.12%
$ 35.67 million $ 2.21 million
Apr 21, 1 AM $ 0.0189
+0.92%
$ 35.71 million $ 2.12 million
Apr 21, 12 AM $ 0.0187
+0.60%
$ 35.39 million $ 1.99 million
Apr 20, 11 PM $ 0.0186
-1.12%
$ 35.18 million $ 1.97 million
Apr 20, 10 PM $ 0.0188
-1.06%
$ 35.57 million $ 1.92 million
Apr 20, 9 PM $ 0.019
+0.36%
$ 35.95 million $ 2.05 million
Apr 20, 8 PM $ 0.019
+1.78%
$ 35.82 million $ 1.9 million
Apr 20, 7 PM $ 0.0186
-0.83%
$ 35.2 million $ 2 million
Apr 20, 6 PM $ 0.0188
+1.36%
$ 35.49 million $ 2.04 million
Apr 20, 5 PM $ 0.0185
+0.92%
$ 35.02 million $ 2 million
Apr 20, 4 PM $ 0.0184
-0.14%
$ 34.7 million $ 2.01 million
Apr 20, 3 PM $ 0.0184
+0.53%
$ 34.75 million $ 2.07 million
Apr 20, 2 PM $ 0.0183
-0.60%
$ 34.56 million $ 2.08 million
Apr 20, 1 PM $ 0.0184
+0.10%
$ 34.77 million $ 2.07 million
Apr 20, 12 PM $ 0.0184
+0.76%
$ 34.74 million $ 2.05 million
Apr 20, 11 AM $ 0.0183
+0.57%
$ 34.48 million $ 2.02 million
Apr 20, 10 AM $ 0.0182
-0.10%
$ 34.28 million $ 2.03 million
Apr 20, 9 AM $ 0.0182
+0.50%
$ 34.32 million $ 2 million
Apr 20, 8 AM $ 0.0181
+0.27%
$ 34.14 million $ 2.05 million
Apr 20, 7 AM $ 0.018
+0.28%
$ 34.05 million $ 2.04 million
Apr 20, 6 AM $ 0.018
+1.08%
$ 33.96 million $ 2.15 million
Apr 20, 5 AM $ 0.0178
-1.53%
$ 33.6 million $ 2.16 million