WOO Network Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0171
-0.12%
$ 32.34 million $ 6.97 million
Feb 20, 6 AM $ 0.0171
-0.17%
$ 32.38 million $ 7.37 million
Feb 20, 5 AM $ 0.0172
+0.34%
$ 32.43 million $ 7.86 million
Feb 20, 4 AM $ 0.0171
-0.09%
$ 32.32 million $ 8.08 million
Feb 20, 3 AM $ 0.0171
+0.95%
$ 32.35 million $ 8.51 million
Feb 20, 2 AM $ 0.017
+0.14%
$ 32.05 million $ 8.85 million
Feb 20, 1 AM $ 0.0169
+0.10%
$ 32 million $ 9.34 million
Feb 20, 12 AM $ 0.0169
+0.77%
$ 31.97 million $ 9.8 million
Feb 19, 11 PM $ 0.0168
+0.46%
$ 31.73 million $ 10.28 million
Feb 19, 10 PM $ 0.0167
-0.04%
$ 31.58 million $ 10.89 million
Feb 19, 9 PM $ 0.0167
-0.05%
$ 31.6 million $ 11.44 million
Feb 19, 8 PM $ 0.0167
+0.70%
$ 31.61 million $ 12.13 million
Feb 19, 7 PM $ 0.0166
+0.29%
$ 31.39 million $ 12.81 million
Feb 19, 6 PM $ 0.0166
+1.53%
$ 31.3 million $ 13.59 million
Feb 19, 5 PM $ 0.0163
-0.40%
$ 30.82 million $ 14.26 million
Feb 19, 4 PM $ 0.0164
-0.20%
$ 30.95 million $ 14.9 million
Feb 19, 3 PM $ 0.0164
-1.25%
$ 31.01 million $ 15.37 million
Feb 19, 2 PM $ 0.0166
+1.77%
$ 31.4 million $ 15.45 million
Feb 19, 1 PM $ 0.0163
-2.38%
$ 30.86 million $ 15.4 million
Feb 19, 12 PM $ 0.0167
-0.02%
$ 31.61 million $ 14.95 million
Feb 19, 11 AM $ 0.0167
-0.14%
$ 31.62 million $ 14.67 million
Feb 19, 10 AM $ 0.0168
-0.14%
$ 31.66 million $ 14.37 million
Feb 19, 9 AM $ 0.0168
+0.38%
$ 31.7 million $ 14.02 million
Feb 19, 8 AM $ 0.0167
-1.24%
$ 31.58 million $ 13.54 million
Feb 19, 7 AM $ 0.0169
+0.01%
$ 31.98 million $ 13.17 million
Feb 19, 6 AM $ 0.0169
+0.26%
$ 31.98 million $ 12.99 million
Feb 19, 5 AM $ 0.0169
-0.21%
$ 31.89 million $ 12.73 million
Feb 19, 4 AM $ 0.0169
+0.30%
$ 31.96 million $ 12.68 million
Feb 19, 3 AM $ 0.0169
+0.40%
$ 31.86 million $ 12.78 million
Feb 19, 2 AM $ 0.0168
-0.22%
$ 31.74 million $ 12.82 million
Feb 19, 1 AM $ 0.0168
+0.13%
$ 31.81 million $ 12.94 million
Feb 19, 12 AM $ 0.0168
-0.27%
$ 31.77 million $ 12.82 million
Feb 18, 11 PM $ 0.0169
-0.05%
$ 31.85 million $ 12.73 million
Feb 18, 10 PM $ 0.0169
-0.05%
$ 31.87 million $ 12.76 million
Feb 18, 9 PM $ 0.0169
-0.74%
$ 31.88 million $ 12.62 million
Feb 18, 8 PM $ 0.017
+0.49%
$ 32.12 million $ 12.86 million
Feb 18, 7 PM $ 0.0169
-1.79%
$ 31.97 million $ 12.79 million
Feb 18, 6 PM $ 0.0172
-1.89%
$ 32.56 million $ 12.64 million
Feb 18, 5 PM $ 0.0176
-0.10%
$ 33.16 million $ 12.64 million
Feb 18, 4 PM $ 0.0176
-1.40%
$ 33.2 million $ 12.79 million
Feb 18, 3 PM $ 0.0178
+1.21%
$ 33.67 million $ 12.64 million
Feb 18, 2 PM $ 0.0176
+0.58%
$ 33.26 million $ 12.88 million
Feb 18, 1 PM $ 0.0175
-0.99%
$ 33.07 million $ 12.59 million
Feb 18, 12 PM $ 0.0177
+0.21%
$ 33.4 million $ 12.4 million
Feb 18, 11 AM $ 0.0177
-0.40%
$ 33.34 million $ 12.75 million
Feb 18, 10 AM $ 0.0177
+0.25%
$ 33.47 million $ 13.01 million
Feb 18, 9 AM $ 0.0177
+0.60%
$ 33.39 million $ 13.3 million
Feb 18, 8 AM $ 0.0176
+0.04%
$ 33.19 million $ 13.7 million
Feb 18, 7 AM $ 0.0176
+0.73%
$ 33.17 million $ 13.86 million
Feb 18, 6 AM $ 0.0174
-0.21%
$ 32.94 million $ 14.06 million