WOO Network Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.208
+1.86%
$ 618.7 million $ 6.67 million
Aug 3, 2022 $ 0.205
+0.82%
$ 607.43 million $ 8.3 million
Aug 2, 2022 $ 0.203
-4.90%
$ 602.51 million $ 8.28 million
Aug 1, 2022 $ 0.213
-2.94%
$ 633.54 million $ 7.1 million
Jul 31, 2022 $ 0.22
-1.25%
$ 652.72 million $ 17.25 million
Jul 30, 2022 $ 0.223
+15.13%
$ 660.98 million $ 17.39 million
Jul 29, 2022 $ 0.193
-3.52%
$ 574.11 million $ 8.17 million
Jul 28, 2022 $ 0.2
+6.57%
$ 595.07 million $ 8.6 million
Jul 27, 2022 $ 0.188
+8.95%
$ 558.4 million $ 3.42 million
Jul 26, 2022 $ 0.173
+0.84%
$ 512.5 million $ 2.97 million
Jul 25, 2022 $ 0.171
-8.75%
$ 508.22 million $ 4.59 million
Jul 24, 2022 $ 0.188
+4.54%
$ 556.94 million $ 3.9 million
Jul 23, 2022 $ 0.179
-2.46%
$ 532.74 million $ 2.74 million
Jul 22, 2022 $ 0.184
-4.48%
$ 546.18 million $ 5.48 million
Jul 21, 2022 $ 0.192
+1.88%
$ 571.78 million $ 8.47 million
Jul 20, 2022 $ 0.189
-9.35%
$ 561.26 million $ 14.84 million
Jul 19, 2022 $ 0.208
+5.70%
$ 619.1 million $ 9.16 million
Jul 18, 2022 $ 0.197
+10.73%
$ 585.95 million $ 8.29 million
Jul 17, 2022 $ 0.178
-4.13%
$ 529.39 million $ 6.31 million
Jul 16, 2022 $ 0.186
+4.10%
$ 552.23 million $ 7.24 million
Jul 15, 2022 $ 0.179
+3.71%
$ 530.49 million $ 8.29 million
Jul 14, 2022 $ 0.172
+3.46%
$ 511.59 million $ 7.4 million
Jul 13, 2022 $ 0.166
+6.99%
$ 495.17 million $ 14.27 million
Jul 12, 2022 $ 0.156
-2.63%
$ 462.91 million $ 7.16 million
Jul 11, 2022 $ 0.16
-10.48%
$ 475.32 million $ 9.76 million
Jul 10, 2022 $ 0.178
-6.81%
$ 531 million $ 7.91 million
Jul 9, 2022 $ 0.192
+5.61%
$ 570.02 million $ 7.65 million
Jul 8, 2022 $ 0.181
-4.80%
$ 539.95 million $ 9.02 million
Jul 7, 2022 $ 0.191
+1.60%
$ 567.22 million $ 8.12 million
Jul 6, 2022 $ 0.188
+4.24%
$ 558.25 million $ 9.09 million
Jul 5, 2022 $ 0.18
-0.02%
$ 535.48 million $ 16.06 million
Jul 4, 2022 $ 0.18
+13.43%
$ 535.61 million $ 7.8 million
Jul 3, 2022 $ 0.159
+1.80%
$ 472.19 million $ 11.82 million
Jul 2, 2022 $ 0.156
+2.19%
$ 463.84 million $ 5.39 million
Jul 1, 2022 $ 0.152
-8.61%
$ 453.68 million $ 6.81 million
Jun 30, 2022 $ 0.167
-3.21%
$ 495.7 million $ 7.02 million
Jun 29, 2022 $ 0.172
-6.89%
$ 512.13 million $ 7.02 million
Jun 28, 2022 $ 0.185
-3.10%
$ 550 million $ 8.18 million
Jun 27, 2022 $ 0.191
-3.63%
$ 567.36 million $ 7.79 million
Jun 26, 2022 $ 0.198
-7.77%
$ 588.75 million $ 9.69 million
Jun 25, 2022 $ 0.215
-4.10%
$ 638.58 million $ 7.9 million
Jun 24, 2022 $ 0.224
+3.44%
$ 665.88 million $ 13.35 million
Jun 23, 2022 $ 0.216
+16.39%
$ 643.66 million $ 15.94 million
Jun 22, 2022 $ 0.186
+5.59%
$ 553.45 million $ 17.13 million
Jun 21, 2022 $ 0.176
+8.71%
$ 524.4 million $ 18.75 million
Jun 20, 2022 $ 0.162
-7.61%
$ 482.39 million $ 8.7 million
Jun 19, 2022 $ 0.176
+20.07%
$ 522.29 million $ 16.53 million
Jun 18, 2022 $ 0.146
+5.43%
$ 434.45 million $ 8.53 million
Jun 17, 2022 $ 0.138
+2.04%
$ 412.09 million $ 6.37 million
Jun 16, 2022 $ 0.136
-12.67%
$ 403.87 million $ 14.45 million