WOO Network Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.145
+2.18%
$ 429.07 million $ 8.44 million
Oct 3, 2022 $ 0.142
+6.93%
$ 419.92 million $ 4.28 million
Oct 2, 2022 $ 0.132
-2.10%
$ 392.7 million $ 3.43 million
Oct 1, 2022 $ 0.135
-0.44%
$ 401.13 million $ 3.06 million
Sep 30, 2022 $ 0.136
-0.50%
$ 402.9 million $ 4.1 million
Sep 29, 2022 $ 0.137
+0.40%
$ 404.91 million $ 4.87 million
Sep 28, 2022 $ 0.136
-1.04%
$ 403.31 million $ 7.35 million
Sep 27, 2022 $ 0.137
-2.44%
$ 407.54 million $ 5.81 million
Sep 26, 2022 $ 0.141
+4.17%
$ 417.74 million $ 5.46 million
Sep 25, 2022 $ 0.135
-0.96%
$ 401.03 million $ 6.23 million
Sep 24, 2022 $ 0.137
-2.24%
$ 404.91 million $ 4.29 million
Sep 23, 2022 $ 0.14
+0.98%
$ 414.21 million $ 4.8 million
Sep 22, 2022 $ 0.138
+4.06%
$ 410.21 million $ 5.14 million
Sep 21, 2022 $ 0.132
-0.81%
$ -- $ 10.54 million
Sep 20, 2022 $ 0.134
-4.90%
$ 395.89 million $ 4.66 million
Sep 19, 2022 $ 0.14
+2.02%
$ 416.27 million $ 5.14 million
Sep 18, 2022 $ 0.138
-8.68%
$ 408.03 million $ 5.55 million
Sep 17, 2022 $ 0.151
+3.18%
$ 446.83 million $ 4.06 million
Sep 16, 2022 $ 0.146
+3.12%
$ 433.07 million $ 4.7 million
Sep 15, 2022 $ 0.142
-4.27%
$ 419.96 million $ 5.48 million
Sep 14, 2022 $ 0.148
+0.12%
$ 438.67 million $ 6.87 million
Sep 13, 2022 $ 0.148
-10.98%
$ 438.13 million $ 7.87 million
Sep 12, 2022 $ 0.166
+1.17%
$ 492.15 million $ 4.94 million
Sep 11, 2022 $ 0.164
+0.30%
$ 486.8 million $ 4.57 million
Sep 10, 2022 $ 0.164
+0.54%
$ 485.35 million $ 4.07 million
Sep 9, 2022 $ 0.163
+6.37%
$ 482.73 million $ 5.15 million
Sep 8, 2022 $ 0.153
+0.92%
$ 453.83 million $ 4.51 million
Sep 7, 2022 $ 0.152
+3.76%
$ 449.69 million $ 4.06 million
Sep 6, 2022 $ 0.146
-8.08%
$ 433.41 million $ 6.32 million
Sep 5, 2022 $ 0.159
+1.71%
$ 471.51 million $ 4.5 million
Sep 4, 2022 $ 0.156
+2.81%
$ 463.58 million $ 3.79 million
Sep 3, 2022 $ 0.152
+1.06%
$ 450.93 million $ 3.76 million
Sep 2, 2022 $ 0.15
-1.94%
$ 446.08 million $ 4.31 million
Sep 1, 2022 $ 0.153
+2.45%
$ 454.91 million $ 3.8 million
Aug 31, 2022 $ 0.15
-0.04%
$ 444.04 million $ 4.53 million
Aug 30, 2022 $ 0.15
-3.36%
$ 444.23 million $ 4.83 million
Aug 29, 2022 $ 0.155
+11.38%
$ 459.69 million $ 6.48 million
Aug 28, 2022 $ 0.139
-6.24%
$ 412.75 million $ 4.17 million
Aug 27, 2022 $ 0.148
-0.52%
$ 440.35 million $ 7.3 million
Aug 26, 2022 $ 0.149
-13.45%
$ 442.67 million $ 6.01 million
Aug 25, 2022 $ 0.172
+1.49%
$ 511.43 million $ 4.27 million
Aug 24, 2022 $ 0.17
-0.09%
$ 503.99 million $ 7.87 million
Aug 23, 2022 $ 0.17
+1.81%
$ 504.47 million $ 4.97 million
Aug 22, 2022 $ 0.167
-2.71%
$ 495.53 million $ 5.26 million
Aug 21, 2022 $ 0.172
+6.27%
$ 509.32 million $ 5.77 million
Aug 20, 2022 $ 0.162
-5.33%
$ 479.24 million $ 10.71 million
Aug 19, 2022 $ 0.171
-5.10%
$ 506.24 million $ 8.15 million
Aug 18, 2022 $ 0.18
-8.17%
$ 533.45 million $ 6.33 million
Aug 17, 2022 $ 0.196
-7.71%
$ 580.9 million $ 7.44 million
Aug 16, 2022 $ 0.212
-4.15%
$ 629.46 million $ 7.16 million