WOO Network Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0133
-1.52%
$ 25.03 million $ 3.33 million
Jun 5, 4 PM $ 0.0135
+2.34%
$ 25.41 million $ 3.29 million
Jun 5, 3 PM $ 0.0131
-1.91%
$ 24.83 million $ 3.06 million
Jun 5, 2 PM $ 0.0134
+0.63%
$ 25.32 million $ 3.02 million
Jun 5, 1 PM $ 0.0133
-1.70%
$ 25.16 million $ 2.91 million
Jun 5, 12 PM $ 0.0135
-0.57%
$ 25.59 million $ 2.91 million
Jun 5, 11 AM $ 0.0136
-0.95%
$ 25.74 million $ 2.98 million
Jun 5, 10 AM $ 0.0138
-0.36%
$ 25.99 million $ 2.96 million
Jun 5, 9 AM $ 0.0138
+2.25%
$ 26.08 million $ 3.04 million
Jun 5, 8 AM $ 0.0135
-1.67%
$ 25.51 million $ 3.25 million
Jun 5, 7 AM $ 0.0137
+1.30%
$ 25.94 million $ 3.42 million
Jun 5, 6 AM $ 0.0136
-2.89%
$ 25.61 million $ 3.38 million
Jun 5, 5 AM $ 0.014
-2.25%
$ 26.37 million $ 3.39 million
Jun 5, 4 AM $ 0.0143
+1.40%
$ 26.98 million $ 3.48 million
Jun 5, 3 AM $ 0.0141
-0.34%
$ 26.6 million $ 3.44 million
Jun 5, 2 AM $ 0.0141
-2.02%
$ 26.69 million $ 3.47 million
Jun 5, 1 AM $ 0.0144
+0.08%
$ 27.24 million $ 3.76 million
Jun 5, 12 AM $ 0.0144
-0.76%
$ 27.22 million $ 3.97 million
Jun 4, 11 PM $ 0.0145
+0.38%
$ 27.43 million $ 4.07 million
Jun 4, 10 PM $ 0.0145
+0.60%
$ 27.33 million $ 4.11 million
Jun 4, 9 PM $ 0.0144
-2.12%
$ 27.18 million $ 4.08 million
Jun 4, 8 PM $ 0.0147
-0.58%
$ 27.77 million $ 4.05 million
Jun 4, 7 PM $ 0.0148
-0.77%
$ 27.93 million $ 4.13 million
Jun 4, 6 PM $ 0.0149
+0.37%
$ 28.15 million $ 4.17 million
Jun 4, 5 PM $ 0.0148
-0.24%
$ 28.04 million $ 4.15 million
Jun 4, 4 PM $ 0.0149
-0.23%
$ 28.11 million $ 4.19 million
Jun 4, 3 PM $ 0.0149
+0.96%
$ 28.17 million $ 4.25 million
Jun 4, 2 PM $ 0.0148
-0.14%
$ 27.9 million $ 4.36 million
Jun 4, 1 PM $ 0.0148
+0.29%
$ 27.94 million $ 4.35 million
Jun 4, 12 PM $ 0.0147
+2.76%
$ 27.86 million $ 4.39 million
Jun 4, 11 AM $ 0.0144
+0.58%
$ 27.11 million $ 4.31 million
Jun 4, 10 AM $ 0.0143
-1.42%
$ 26.95 million $ 4.32 million
Jun 4, 9 AM $ 0.0145
-1.81%
$ 27.34 million $ 4.23 million
Jun 4, 8 AM $ 0.0147
-0.37%
$ 27.84 million $ 4.02 million
Jun 4, 7 AM $ 0.0148
-1.91%
$ 27.94 million $ 3.83 million
Jun 4, 6 AM $ 0.0151
+0.53%
$ 28.49 million $ 3.72 million
Jun 4, 5 AM $ 0.015
-0.46%
$ 28.34 million $ 3.53 million
Jun 4, 4 AM $ 0.0151
-1.11%
$ 28.47 million $ 3.42 million
Jun 4, 3 AM $ 0.0152
+1.88%
$ 28.79 million $ 3.44 million
Jun 4, 2 AM $ 0.015
+0.15%
$ 28.26 million $ 3.49 million
Jun 4, 1 AM $ 0.0149
-3.78%
$ 28.22 million $ 3.18 million
Jun 4, 12 AM $ 0.0155
-1.86%
$ 29.33 million $ 3.01 million
Jun 3, 11 PM $ 0.0158
-0.75%
$ 29.88 million $ 2.93 million
Jun 3, 10 PM $ 0.0159
-1.31%
$ 30.11 million $ 3 million
Jun 3, 9 PM $ 0.0162
+3.81%
$ 30.51 million $ 3.08 million
Jun 3, 8 PM $ 0.0156
-1.64%
$ 29.39 million $ 3.02 million
Jun 3, 7 PM $ 0.0158
-0.65%
$ 29.88 million $ 2.98 million
Jun 3, 6 PM $ 0.0159
-0.21%
$ 30.07 million $ 3.01 million
Jun 3, 5 PM $ 0.016
+0.32%
$ 30.14 million $ 3.03 million
Jun 3, 4 PM $ 0.0159
-0.79%
$ 30.04 million $ 2.98 million