WOO Network Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0176
+0.73%
$ 33.17 million $ 13.86 million
Feb 18, 6 AM $ 0.0174
-0.21%
$ 32.94 million $ 14.06 million
Feb 18, 5 AM $ 0.0175
-0.45%
$ 33 million $ 14.36 million
Feb 18, 4 AM $ 0.0176
-0.06%
$ 33.15 million $ 14.58 million
Feb 18, 3 AM $ 0.0176
+1.37%
$ 33.17 million $ 14.6 million
Feb 18, 2 AM $ 0.0173
+0.77%
$ 32.73 million $ 14.49 million
Feb 18, 1 AM $ 0.0172
-0.47%
$ 32.48 million $ 14.42 million
Feb 18, 12 AM $ 0.0173
-1.10%
$ 32.63 million $ 14.5 million
Feb 17, 11 PM $ 0.0175
-0.02%
$ 32.99 million $ 14.5 million
Feb 17, 10 PM $ 0.0175
-0.05%
$ 33 million $ 14.5 million
Feb 17, 9 PM $ 0.0175
-0.35%
$ 33.02 million $ 14.49 million
Feb 17, 8 PM $ 0.0175
-0.04%
$ 33.13 million $ 14.58 million
Feb 17, 7 PM $ 0.0175
-0.66%
$ 33.15 million $ 14.37 million
Feb 17, 6 PM $ 0.0177
+2.61%
$ 33.37 million $ 14.25 million
Feb 17, 5 PM $ 0.0172
-1.23%
$ 32.52 million $ 14.19 million
Feb 17, 4 PM $ 0.0174
+1.04%
$ 32.92 million $ 14.01 million
Feb 17, 3 PM $ 0.0172
+1.16%
$ 32.58 million $ 14.08 million
Feb 17, 2 PM $ 0.0171
-1.68%
$ 32.21 million $ 14.22 million
Feb 17, 1 PM $ 0.0173
+0.29%
$ 32.77 million $ 14.43 million
Feb 17, 12 PM $ 0.0173
-0.33%
$ 32.66 million $ 14.6 million
Feb 17, 11 AM $ 0.0174
+0.81%
$ 32.77 million $ 14.74 million
Feb 17, 10 AM $ 0.0172
-0.49%
$ 32.51 million $ 14.81 million
Feb 17, 9 AM $ 0.0173
-0.03%
$ 32.67 million $ 14.91 million
Feb 17, 8 AM $ 0.0173
-0.56%
$ 32.64 million $ 14.96 million
Feb 17, 7 AM $ 0.0174
-0.51%
$ 32.86 million $ 15 million
Feb 17, 6 AM $ 0.0175
+0.25%
$ 33.03 million $ 14.95 million
Feb 17, 5 AM $ 0.0174
-0.72%
$ 32.95 million $ 15.12 million
Feb 17, 4 AM $ 0.0176
+0.22%
$ 33.19 million $ 15.03 million
Feb 17, 3 AM $ 0.0175
-0.58%
$ 33.12 million $ 14.7 million
Feb 17, 2 AM $ 0.0176
+0.58%
$ 33.31 million $ 14.81 million
Feb 17, 1 AM $ 0.0175
+0.25%
$ 33.12 million $ 14.65 million
Feb 17, 12 AM $ 0.0175
-0.01%
$ 33.04 million $ 14.61 million
Feb 16, 11 PM $ 0.0175
+0.31%
$ 33.03 million $ 14.57 million
Feb 16, 10 PM $ 0.0174
-0.55%
$ 32.94 million $ 14.53 million
Feb 16, 9 PM $ 0.0175
+0.62%
$ 33.12 million $ 14.44 million
Feb 16, 8 PM $ 0.0174
+1.66%
$ 32.91 million $ 14.3 million
Feb 16, 7 PM $ 0.0171
+1.02%
$ 32.36 million $ 14.28 million
Feb 16, 6 PM $ 0.017
-0.48%
$ 32.04 million $ 14.34 million
Feb 16, 5 PM $ 0.017
+0.11%
$ 32.19 million $ 14.31 million
Feb 16, 4 PM $ 0.017
+1.27%
$ 32.16 million $ 14.08 million
Feb 16, 3 PM $ 0.0168
-1.59%
$ 31.75 million $ 13.75 million
Feb 16, 2 PM $ 0.0171
+0.43%
$ 32.27 million $ 13.46 million
Feb 16, 1 PM $ 0.017
-2.08%
$ 32.13 million $ 13.2 million
Feb 16, 12 PM $ 0.0174
+1.36%
$ 32.81 million $ 12.82 million
Feb 16, 11 AM $ 0.0171
-0.36%
$ 32.37 million $ 12.5 million
Feb 16, 10 AM $ 0.0172
-0.46%
$ 32.49 million $ 12.29 million
Feb 16, 9 AM $ 0.0173
+0.45%
$ 32.64 million $ 12.14 million
Feb 16, 8 AM $ 0.0172
+0.53%
$ 32.49 million $ 11.68 million
Feb 16, 7 AM $ 0.0171
-0.25%
$ 32.32 million $ 11.3 million
Feb 16, 6 AM $ 0.0172
+0.37%
$ 32.41 million $ 10.85 million