WOO Network Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0178
-1.53%
$ 33.6 million $ 2.16 million
Apr 20, 4 AM $ 0.0181
-0.13%
$ 34.12 million $ 2.19 million
Apr 20, 3 AM $ 0.0181
+0.17%
$ 34.16 million $ 2.24 million
Apr 20, 2 AM $ 0.0181
+0.21%
$ 34.11 million $ 2.25 million
Apr 20, 1 AM $ 0.018
+0.25%
$ 34.03 million $ 2.28 million
Apr 20, 12 AM $ 0.018
+1.43%
$ 33.95 million $ 2.31 million
Apr 19, 11 PM $ 0.0177
-0.76%
$ 33.47 million $ 2.33 million
Apr 19, 10 PM $ 0.0179
-1.78%
$ 33.73 million $ 2.3 million
Apr 19, 9 PM $ 0.0182
-0.14%
$ 34.34 million $ 2.15 million
Apr 19, 8 PM $ 0.0182
-0.29%
$ 34.38 million $ 2.12 million
Apr 19, 7 PM $ 0.0183
+1.06%
$ 34.48 million $ 1.99 million
Apr 19, 6 PM $ 0.0181
-0.05%
$ 34.12 million $ 2.02 million
Apr 19, 5 PM $ 0.0181
-1.12%
$ 34.14 million $ 2.11 million
Apr 19, 4 PM $ 0.0183
-0.93%
$ 34.53 million $ 2.13 million
Apr 19, 3 PM $ 0.0185
-0.40%
$ 34.85 million $ 2.19 million
Apr 19, 2 PM $ 0.0185
-0.28%
$ 34.99 million $ 2.18 million
Apr 19, 1 PM $ 0.0186
+0.33%
$ 35.09 million $ 2.19 million
Apr 19, 12 PM $ 0.0185
+0.27%
$ 34.97 million $ 2.26 million
Apr 19, 11 AM $ 0.0185
+1.33%
$ 34.88 million $ 2.32 million
Apr 19, 10 AM $ 0.0182
-0.45%
$ 34.42 million $ 2.41 million
Apr 19, 9 AM $ 0.0183
-0.64%
$ 34.57 million $ 2.54 million
Apr 19, 8 AM $ 0.0184
+0.02%
$ 34.8 million $ 2.54 million
Apr 19, 7 AM $ 0.0184
-0.84%
$ 34.79 million $ 2.66 million
Apr 19, 6 AM $ 0.0186
+0.15%
$ 35.08 million $ 2.57 million
Apr 19, 5 AM $ 0.0185
+0.50%
$ 35.03 million $ 2.55 million
Apr 19, 4 AM $ 0.0185
-0.10%
$ 34.86 million $ 2.51 million
Apr 19, 3 AM $ 0.0185
+0.36%
$ 34.89 million $ 2.47 million
Apr 19, 2 AM $ 0.0184
-0.64%
$ 34.76 million $ 2.48 million
Apr 19, 1 AM $ 0.0185
-0.06%
$ 34.99 million $ 2.47 million
Apr 19, 12 AM $ 0.0185
-1.70%
$ 35.01 million $ 2.46 million
Apr 18, 11 PM $ 0.0189
-0.31%
$ 35.62 million $ 2.46 million
Apr 18, 10 PM $ 0.0189
+0.30%
$ 35.73 million $ 2.52 million
Apr 18, 9 PM $ 0.0189
-0.42%
$ 35.62 million $ 2.52 million
Apr 18, 8 PM $ 0.0189
+0.64%
$ 35.77 million $ 2.54 million
Apr 18, 7 PM $ 0.0188
+0.53%
$ 35.54 million $ 2.58 million
Apr 18, 6 PM $ 0.0187
-1.36%
$ 35.35 million $ 2.55 million
Apr 18, 5 PM $ 0.019
+0.60%
$ 35.84 million $ 2.5 million
Apr 18, 4 PM $ 0.0189
-0.88%
$ 35.63 million $ 2.52 million
Apr 18, 3 PM $ 0.019
-0.24%
$ 35.94 million $ 2.5 million
Apr 18, 2 PM $ 0.0191
+0.36%
$ 36.03 million $ 2.85 million
Apr 18, 1 PM $ 0.019
-0.31%
$ 35.9 million $ 2.87 million
Apr 18, 12 PM $ 0.0191
+0.02%
$ 36.01 million $ 2.88 million
Apr 18, 11 AM $ 0.0191
-0.06%
$ 36 million $ 2.84 million
Apr 18, 10 AM $ 0.0191
-1.46%
$ 36.02 million $ 2.76 million
Apr 18, 9 AM $ 0.0194
-0.24%
$ 36.56 million $ 2.66 million
Apr 18, 8 AM $ 0.0194
-2.11%
$ 36.65 million $ 2.62 million
Apr 18, 7 AM $ 0.0198
+0.78%
$ 37.43 million $ 2.61 million
Apr 18, 6 AM $ 0.0197
+0.77%
$ 37.15 million $ 2.81 million
Apr 18, 5 AM $ 0.0195
+1.30%
$ 36.86 million $ 2.9 million
Apr 18, 4 AM $ 0.0193
-0.07%
$ 36.39 million $ 2.91 million