WOO Network Historical Data

WOO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.155
+16.15%
$ 462.45 million $ 13.15 million
Jun 14, 2022 $ 0.134
+3.10%
$ 398.2 million $ 9.17 million
Jun 13, 2022 $ 0.13
+8.64%
$ 386.19 million $ 11.4 million
Jun 12, 2022 $ 0.119
-7.50%
$ 355.59 million $ 5.02 million
Jun 11, 2022 $ 0.129
-13.76%
$ 385.37 million $ 6.62 million
Jun 10, 2022 $ 0.15
-7.08%
$ 446.96 million $ 4.45 million
Jun 9, 2022 $ 0.161
-5.43%
$ 481.05 million $ 8.3 million
Jun 8, 2022 $ 0.171
+0.61%
$ 508.68 million $ 9.67 million
Jun 7, 2022 $ 0.169
-0.93%
$ 505.58 million $ 7.74 million
Jun 6, 2022 $ 0.171
+6.64%
$ 510.31 million $ 5.83 million
Jun 5, 2022 $ 0.16
+0.07%
$ 478.55 million $ 4.72 million
Jun 4, 2022 $ 0.16
+4.78%
$ 478.24 million $ 4.32 million
Jun 3, 2022 $ 0.153
-6.69%
$ 456.44 million $ 4.75 million
Jun 2, 2022 $ 0.164
+2.88%
$ 489.16 million $ 5.65 million
Jun 1, 2022 $ 0.159
-9.18%
$ 475.47 million $ 6.48 million
May 31, 2022 $ 0.175
-1.69%
$ 523.51 million $ 7.91 million
May 30, 2022 $ 0.179
+13.79%
$ 532.56 million $ 7.59 million
May 29, 2022 $ 0.157
-3.08%
$ 468.02 million $ 5.25 million
May 28, 2022 $ 0.162
+2.29%
$ 482.88 million $ 4.64 million
May 27, 2022 $ 0.158
-5.25%
$ 472.06 million $ 6.45 million
May 26, 2022 $ 0.167
-9.87%
$ 498.48 million $ 6.13 million
May 25, 2022 $ 0.185
-7.04%
$ 553.06 million $ 5.74 million
May 24, 2022 $ 0.199
+0.76%
$ 594.96 million $ 7.2 million
May 23, 2022 $ 0.198
-4.94%
$ 590.48 million $ 9.62 million
May 22, 2022 $ 0.208
+4.98%
$ 621.1 million $ 5.71 million
May 21, 2022 $ 0.198
+3.50%
$ 591.77 million $ 6.38 million
May 20, 2022 $ 0.192
-3.66%
$ 571.77 million $ 6.57 million
May 19, 2022 $ 0.199
+13.84%
$ 593.49 million $ 7.63 million
May 18, 2022 $ 0.175
-16.71%
$ 521.35 million $ 6.85 million
May 17, 2022 $ 0.21
+8.50%
$ 626.04 million $ 6.53 million
May 16, 2022 $ 0.193
-8.35%
$ 577.01 million $ 5.64 million
May 15, 2022 $ 0.211
+3.54%
$ 629.56 million $ 5.62 million
May 14, 2022 $ 0.204
+8.64%
$ 608.09 million $ 7.36 million
May 13, 2022 $ 0.188
+4.59%
$ 559.67 million $ 10.33 million
May 12, 2022 $ 0.179
-4.84%
$ 535.81 million $ 13.88 million
May 11, 2022 $ 0.189
-25.49%
$ 563.03 million $ 19.79 million
May 10, 2022 $ 0.253
+0.73%
$ 755.68 million $ 16.18 million
May 9, 2022 $ 0.251
-18.02%
$ 750.21 million $ 15.21 million
May 8, 2022 $ 0.306
-2.28%
$ 914.95 million $ 7.89 million
May 7, 2022 $ 0.313
-4.00%
$ 935.13 million $ 6.31 million
May 6, 2022 $ 0.326
-2.10%
$ 974.1 million $ 9.65 million
May 5, 2022 $ 0.333
-13.85%
$ 995.06 million $ 11.43 million
May 4, 2022 $ 0.387
+15.10%
$ 1.16 billion $ 11.85 million
May 3, 2022 $ 0.336
+0.72%
$ 1 billion $ 7.51 million
May 2, 2022 $ 0.334
-7.87%
$ 995.94 million $ 12.71 million
May 1, 2022 $ 0.362
+3.87%
$ 1.08 billion $ 8.88 million
Apr 30, 2022 $ 0.349
-9.80%
$ 1.04 billion $ 8.2 million
Apr 29, 2022 $ 0.386
-7.31%
$ 1.15 billion $ 8.55 million
Apr 28, 2022 $ 0.417
-0.20%
$ 1.24 billion $ 8.27 million
Apr 27, 2022 $ 0.418
+2.58%
$ 1.25 billion $ 8.03 million