WOO Network Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0183
-0.17%
$ 34.59 million $ 4.58 million
Apr 8, 7 AM $ 0.0183
+0.20%
$ 34.65 million $ 4.42 million
Apr 8, 6 AM $ 0.0183
+0.49%
$ 34.59 million $ 3.79 million
Apr 8, 5 AM $ 0.0182
+1.48%
$ 34.42 million $ 2.44 million
Apr 8, 4 AM $ 0.018
+0.33%
$ 33.93 million $ 2.36 million
Apr 8, 3 AM $ 0.0179
-0.38%
$ 33.83 million $ 2.34 million
Apr 8, 2 AM $ 0.018
+0.46%
$ 33.96 million $ 2.34 million
Apr 8, 1 AM $ 0.0179
+0.66%
$ 33.79 million $ 2.35 million
Apr 8, 12 AM $ 0.0178
-1.18%
$ 33.57 million $ 2.32 million
Apr 7, 11 PM $ 0.018
+0.82%
$ 33.97 million $ 2.27 million
Apr 7, 10 PM $ 0.0178
+2.78%
$ 33.69 million $ 2.22 million
Apr 7, 9 PM $ 0.0174
+2.21%
$ 32.78 million $ 2.16 million
Apr 7, 8 PM $ 0.017
-0.36%
$ 32.07 million $ 2.12 million
Apr 7, 7 PM $ 0.017
+2.48%
$ 32.18 million $ 1.96 million
Apr 7, 6 PM $ 0.0166
-0.55%
$ 31.4 million $ 1.91 million
Apr 7, 5 PM $ 0.0167
+1.08%
$ 31.58 million $ 1.92 million
Apr 7, 4 PM $ 0.0165
-0.08%
$ 31.24 million $ 1.99 million
Apr 7, 3 PM $ 0.0166
+0.80%
$ 31.27 million $ 1.97 million
Apr 7, 2 PM $ 0.0164
+0.05%
$ 31.02 million $ 1.96 million
Apr 7, 1 PM $ 0.0164
-0.18%
$ 31.01 million $ 1.94 million
Apr 7, 12 PM $ 0.0164
-1.10%
$ 31.06 million $ 1.88 million
Apr 7, 11 AM $ 0.0166
-0.08%
$ 31.41 million $ 1.83 million
Apr 7, 10 AM $ 0.0166
-1.15%
$ 31.43 million $ 1.8 million
Apr 7, 9 AM $ 0.0168
+1.11%
$ 31.76 million $ 1.82 million
Apr 7, 8 AM $ 0.0166
+0.08%
$ 31.41 million $ 1.8 million
Apr 7, 7 AM $ 0.0166
+0.48%
$ 31.38 million $ 1.8 million
Apr 7, 6 AM $ 0.0165
-0.23%
$ 31.23 million $ 1.88 million
Apr 7, 5 AM $ 0.0166
-0.32%
$ 31.3 million $ 1.95 million
Apr 7, 4 AM $ 0.0166
+0.26%
$ 31.41 million $ 1.95 million
Apr 7, 3 AM $ 0.0166
-0.22%
$ 31.32 million $ 1.94 million
Apr 7, 2 AM $ 0.0166
+0.05%
$ 31.39 million $ 1.94 million
Apr 7, 1 AM $ 0.0166
-0.70%
$ 31.38 million $ 1.93 million
Apr 7, 12 AM $ 0.0167
-0.15%
$ 31.6 million $ 1.89 million
Apr 6, 11 PM $ 0.0168
-0.74%
$ 31.64 million $ 1.85 million
Apr 6, 10 PM $ 0.0169
-0.62%
$ 31.88 million $ 1.9 million
Apr 6, 9 PM $ 0.017
-0.51%
$ 32.08 million $ 1.79 million
Apr 6, 8 PM $ 0.0171
+0.79%
$ 32.24 million $ 1.77 million
Apr 6, 7 PM $ 0.0169
-0.53%
$ 31.99 million $ 1.84 million
Apr 6, 6 PM $ 0.017
+0.00%
$ 32.16 million $ 1.84 million
Apr 6, 5 PM $ 0.017
-0.28%
$ 32.2 million $ 1.82 million
Apr 6, 4 PM $ 0.0171
-0.22%
$ 32.29 million $ 1.7 million
Apr 6, 3 PM $ 0.0171
+0.36%
$ 32.36 million $ 1.71 million
Apr 6, 2 PM $ 0.0171
+0.23%
$ 32.25 million $ 1.74 million
Apr 6, 1 PM $ 0.017
-0.51%
$ 32.17 million $ 1.7 million
Apr 6, 12 PM $ 0.0171
-0.36%
$ 32.34 million $ 1.75 million
Apr 6, 11 AM $ 0.0172
-0.26%
$ 32.45 million $ 1.78 million
Apr 6, 10 AM $ 0.0172
+0.24%
$ 32.54 million $ 1.79 million
Apr 6, 9 AM $ 0.0172
+0.70%
$ 32.46 million $ 1.69 million
Apr 6, 8 AM $ 0.0171
+0.56%
$ 32.24 million $ 1.66 million
Apr 6, 7 AM $ 0.017
+0.70%
$ 32.07 million $ 1.68 million