WOO Network Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0134
-1.06%
$ 25.26 million $ 2.12 million
Jun 8, 3 AM $ 0.0135
+0.11%
$ 25.53 million $ 2.12 million
Jun 8, 2 AM $ 0.0135
-0.03%
$ 25.5 million $ 2.12 million
Jun 8, 1 AM $ 0.0135
-1.32%
$ 25.5 million $ 2.1 million
Jun 8, 12 AM $ 0.0137
+1.05%
$ 25.84 million $ 2.12 million
Jun 7, 11 PM $ 0.0135
+0.09%
$ 25.58 million $ 2.11 million
Jun 7, 10 PM $ 0.0135
+1.89%
$ 25.55 million $ 2.08 million
Jun 7, 9 PM $ 0.0133
-0.14%
$ 25.08 million $ 1.9 million
Jun 7, 8 PM $ 0.0133
+1.79%
$ 25.12 million $ 1.9 million
Jun 7, 7 PM $ 0.0131
-1.50%
$ 24.67 million $ 1.9 million
Jun 7, 6 PM $ 0.0133
-0.48%
$ 25.05 million $ 1.78 million
Jun 7, 5 PM $ 0.0133
-0.10%
$ 25.17 million $ 1.79 million
Jun 7, 4 PM $ 0.0133
+0.02%
$ 25.2 million $ 1.84 million
Jun 7, 3 PM $ 0.0133
-0.55%
$ 25.19 million $ 1.84 million
Jun 7, 2 PM $ 0.0134
+1.39%
$ 25.33 million $ 1.83 million
Jun 7, 1 PM $ 0.0132
+0.08%
$ 24.98 million $ 1.84 million
Jun 7, 12 PM $ 0.0132
-1.36%
$ 24.96 million $ 1.88 million
Jun 7, 11 AM $ 0.0134
+0.52%
$ 25.31 million $ 1.87 million
Jun 7, 10 AM $ 0.0133
-1.47%
$ 25.18 million $ 1.91 million
Jun 7, 9 AM $ 0.0135
-0.45%
$ 25.56 million $ 1.97 million
Jun 7, 8 AM $ 0.0136
+1.56%
$ 25.67 million $ 1.96 million
Jun 7, 7 AM $ 0.0134
-0.05%
$ 25.28 million $ 1.91 million
Jun 7, 6 AM $ 0.0134
-0.13%
$ 25.29 million $ 1.96 million
Jun 7, 5 AM $ 0.0134
+0.46%
$ 25.32 million $ 1.96 million
Jun 7, 4 AM $ 0.0133
+0.41%
$ 25.21 million $ 2.15 million
Jun 7, 3 AM $ 0.0133
-0.57%
$ 25.1 million $ 2.36 million
Jun 7, 2 AM $ 0.0134
-0.52%
$ 25.25 million $ 2.44 million
Jun 7, 1 AM $ 0.0134
+2.57%
$ 25.38 million $ 2.44 million
Jun 7, 12 AM $ 0.0131
+0.37%
$ 24.74 million $ 2.45 million
Jun 6, 11 PM $ 0.0131
+0.62%
$ 24.65 million $ 2.47 million
Jun 6, 10 PM $ 0.013
-0.16%
$ 24.5 million $ 2.58 million
Jun 6, 9 PM $ 0.013
+0.19%
$ 24.54 million $ 2.62 million
Jun 6, 8 PM $ 0.013
+0.20%
$ 24.49 million $ 2.66 million
Jun 6, 7 PM $ 0.0129
-0.34%
$ 24.44 million $ 2.76 million
Jun 6, 6 PM $ 0.013
+0.27%
$ 24.52 million $ 2.95 million
Jun 6, 5 PM $ 0.0129
-1.29%
$ 24.46 million $ 3.04 million
Jun 6, 4 PM $ 0.0131
+0.16%
$ 24.78 million $ 3.08 million
Jun 6, 3 PM $ 0.0131
-0.60%
$ 24.74 million $ 3.28 million
Jun 6, 2 PM $ 0.0132
+1.06%
$ 24.89 million $ 3.51 million
Jun 6, 1 PM $ 0.013
-0.43%
$ 24.63 million $ 3.63 million
Jun 6, 12 PM $ 0.0131
+0.53%
$ 24.73 million $ 3.66 million
Jun 6, 11 AM $ 0.013
+0.76%
$ 24.6 million $ 3.66 million
Jun 6, 10 AM $ 0.0129
-0.53%
$ 24.41 million $ 3.69 million
Jun 6, 9 AM $ 0.013
-1.82%
$ 24.54 million $ 3.62 million
Jun 6, 8 AM $ 0.0132
+0.90%
$ 25 million $ 3.67 million
Jun 6, 7 AM $ 0.0131
+1.76%
$ 24.78 million $ 3.69 million
Jun 6, 6 AM $ 0.0129
-0.18%
$ 24.35 million $ 3.78 million
Jun 6, 5 AM $ 0.0129
+3.09%
$ 24.39 million $ 3.96 million
Jun 6, 4 AM $ 0.0125
-3.71%
$ 23.66 million $ 3.8 million
Jun 6, 3 AM $ 0.013
-1.28%
$ 24.57 million $ 3.63 million