WOO Network Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0129
-0.32%
$ 24.36 million $ 2.55 million
Jul 26, 4 PM $ 0.0129
-0.10%
$ 24.43 million $ 2.56 million
Jul 26, 3 PM $ 0.0129
+0.40%
$ 24.46 million $ 2.55 million
Jul 26, 2 PM $ 0.0129
-0.19%
$ 24.36 million $ 2.57 million
Jul 26, 1 PM $ 0.0129
-0.21%
$ 24.41 million $ 2.51 million
Jul 26, 12 PM $ 0.013
-0.96%
$ 24.46 million $ 2.46 million
Jul 26, 11 AM $ 0.0131
-0.28%
$ 24.7 million $ 2.43 million
Jul 26, 10 AM $ 0.0131
-1.73%
$ 24.77 million $ 2.37 million
Jul 26, 9 AM $ 0.0133
-0.22%
$ 25.2 million $ 2.28 million
Jul 26, 8 AM $ 0.0134
+1.11%
$ 25.27 million $ 2.02 million
Jul 26, 7 AM $ 0.0132
+1.24%
$ 24.99 million $ 1.74 million
Jul 26, 6 AM $ 0.0131
+2.87%
$ 24.68 million $ 1.59 million
Jul 26, 5 AM $ 0.0127
+1.11%
$ 23.99 million $ 1.43 million
Jul 26, 4 AM $ 0.0126
-0.04%
$ 23.73 million $ 1.37 million
Jul 26, 3 AM $ 0.0126
-0.12%
$ 23.74 million $ 1.37 million
Jul 26, 2 AM $ 0.0126
+0.33%
$ 23.77 million $ 1.42 million
Jul 26, 1 AM $ 0.0125
-0.03%
$ 23.69 million $ 1.41 million
Jul 26, 12 AM $ 0.0125
-0.34%
$ 23.7 million $ 1.41 million
Jul 25, 11 PM $ 0.0126
-0.27%
$ 23.78 million $ 1.41 million
Jul 25, 10 PM $ 0.0126
+0.16%
$ 23.84 million $ 1.33 million
Jul 25, 9 PM $ 0.0126
+0.00%
$ 23.8 million $ 1.33 million
Jul 25, 8 PM $ 0.0126
-0.12%
$ 23.8 million $ 1.33 million
Jul 25, 7 PM $ 0.0126
-0.13%
$ 23.83 million $ 1.35 million
Jul 25, 6 PM $ 0.0126
-0.21%
$ 23.86 million $ 1.36 million
Jul 25, 5 PM $ 0.0127
-0.01%
$ 23.91 million $ 1.37 million
Jul 25, 4 PM $ 0.0127
+0.18%
$ 23.91 million $ 1.37 million
Jul 25, 3 PM $ 0.0126
+0.54%
$ 23.87 million $ 1.38 million
Jul 25, 2 PM $ 0.0126
-0.27%
$ 23.74 million $ 1.38 million
Jul 25, 1 PM $ 0.0126
+0.43%
$ 23.81 million $ 1.41 million
Jul 25, 12 PM $ 0.0126
+0.68%
$ 23.71 million $ 1.43 million
Jul 25, 11 AM $ 0.0125
-0.44%
$ 23.54 million $ 1.45 million
Jul 25, 10 AM $ 0.0125
-0.06%
$ 23.65 million $ 1.47 million
Jul 25, 9 AM $ 0.0125
+0.33%
$ 23.66 million $ 1.42 million
Jul 25, 8 AM $ 0.0125
-0.21%
$ 23.58 million $ 1.42 million
Jul 25, 7 AM $ 0.0125
-0.05%
$ 23.63 million $ 1.43 million
Jul 25, 6 AM $ 0.0125
-0.06%
$ 23.65 million $ 1.42 million
Jul 25, 5 AM $ 0.0125
-0.74%
$ 23.66 million $ 1.48 million
Jul 25, 4 AM $ 0.0126
+0.63%
$ 23.84 million $ 1.59 million
Jul 25, 3 AM $ 0.0125
-0.15%
$ 23.69 million $ 1.54 million
Jul 25, 2 AM $ 0.0126
-0.13%
$ 23.72 million $ 1.48 million
Jul 25, 1 AM $ 0.0126
-0.05%
$ 23.75 million $ 1.5 million
Jul 25, 12 AM $ 0.0126
+0.22%
$ 23.76 million $ 1.5 million
Jul 24, 11 PM $ 0.0126
+0.22%
$ 23.71 million $ 1.51 million
Jul 24, 10 PM $ 0.0125
+0.43%
$ 23.66 million $ 1.49 million
Jul 24, 9 PM $ 0.0125
-0.42%
$ 23.56 million $ 1.53 million
Jul 24, 8 PM $ 0.0125
-0.53%
$ 23.66 million $ 1.53 million
Jul 24, 7 PM $ 0.0126
+0.17%
$ 23.78 million $ 1.52 million
Jul 24, 6 PM $ 0.0126
-0.07%
$ 23.74 million $ 1.52 million
Jul 24, 5 PM $ 0.0126
+0.54%
$ 23.76 million $ 1.54 million
Jul 24, 4 PM $ 0.0125
-0.20%
$ 23.63 million $ 1.53 million