WOO Network Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.185
-13.97%
$ 326.92 million $ 76.63 million
Jun 24 $ 0.204
-1.90%
$ 411.25 million $ 76.08 million
Jun 17 $ 0.211
-15.65%
$ 395.89 million $ 83.81 million
Jun 10 $ 0.249
-12.28%
$ 474.17 million $ 79.46 million
Jun 3 $ 0.291
-8.57%
$ 535.94 million $ 111.23 million
May 27 $ 0.319
-5.61%
$ 597.17 million $ 90.94 million
May 20 $ 0.336
+13.02%
$ 631.03 million $ 99.31 million
May 13 $ 0.303
+12.42%
$ 555.52 million $ 70.7 million
May 6 $ 0.276
-11.34%
$ 501.96 million $ 80.4 million
Apr 29 $ 0.298
-2.56%
$ 577.99 million $ 81.88 million
Apr 22 $ 0.315
+1.77%
$ 568.91 million $ 120.3 million
Apr 15 $ 0.315
+5.31%
$ 573.97 million $ 108.34 million
Apr 8 $ 0.275
-36.88%
$ 552.77 million $ 162.83 million
Apr 1 $ 0.415
-15.24%
$ 1.39 billion $ 245.16 million
Mar 25 $ 0.436
-2.33%
$ 1.56 billion $ 175.76 million
Mar 18 $ 0.425
-13.87%
$ 1.42 billion $ 209.43 million
Mar 11 $ 0.457
-18.70%
$ 1.57 billion $ 312.37 million
Mar 4 $ 0.575
-4.69%
$ 1.79 billion $ 408.7 million
Feb 26 $ 0.604
+18.54%
$ 1.93 billion $ 418.81 million
Feb 19 $ 0.509
+17.34%
$ 1.62 billion $ 283.75 million
Feb 12 $ 0.434
+14.68%
$ 1.38 billion $ 161.06 million
Feb 5 $ 0.389
+15.71%
$ 1.21 billion $ 94.24 million
Jan 29 $ 0.336
-2.49%
$ 1.07 billion $ 123.07 million
Jan 22 $ 0.358
-8.04%
$ 1.1 billion $ 147.52 million
Jan 15 $ 0.403
-0.82%
$ 1.24 billion $ 208.63 million
Jan 8 $ 0.446
+16.86%
$ 1.3 billion $ 275.74 million
Jan 1 $ 0.39
-1.61%
$ 1.22 billion $ 251.57 million
Dec 25 $ 0.416
-5.40%
$ 1.26 billion $ 300.05 million
Dec 18 $ 0.436
+20.98%
$ 1.4 billion $ 494.15 million
Dec 11 $ 0.395
+50.64%
$ 1.15 billion $ 591.09 million
Dec 4 $ 0.242
+5.54%
$ 836.97 million $ 139.39 million
Nov 27 $ 0.23
+2.32%
$ 733.35 million $ 99.56 million
Nov 20 $ 0.228
-5.65%
$ 716.75 million $ 103.14 million
Nov 13 $ 0.23
-14.81%
$ 771.37 million $ 211.69 million
Nov 6 $ 0.273
+19.42%
$ 862.58 million $ 222.47 million
Oct 30 $ 0.228
+1.21%
$ 728.81 million $ 123.72 million
Oct 23 $ 0.225
+23.97%
$ 719.6 million $ 259.03 million
Oct 16 $ 0.182
+2.59%
$ 580.82 million $ 48.14 million
Oct 9 $ 0.178
+0.17%
$ 565.9 million $ 42.32 million
Oct 2 $ 0.178
-2.64%
$ 565.89 million $ 53.55 million
Sep 25 $ 0.183
+10.48%
$ 584.11 million $ 46.98 million
Sep 18 $ 0.168
+0.51%
$ 528.67 million $ 50.93 million
Sep 11 $ 0.173
+9.14%
$ 533.52 million $ 81.64 million
Sep 4 $ 0.161
-1.66%
$ 505.79 million $ 36.7 million
Aug 28 $ 0.164
-5.24%
$ 523.26 million $ 89.52 million
Aug 21 $ 0.183
+3.88%
$ 552.35 million $ 60.3 million
Aug 14 $ 0.175
-3.75%
$ 562.87 million $ 82.63 million
Aug 7 $ 0.191
+7.81%
$ 579.23 million $ 64.26 million
Jul 31 $ 0.177
-11.75%
$ 566.12 million $ 112.87 million
Jul 24 $ 0.201
-5.18%
$ 641.45 million $ 65.65 million